Advance Auto Parts Inc (0H9G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:28 | 45.06 | 10 | O | 408 | 25 | LSE | ||||
| 13:04:00 | 45.022 | 12 | O | 398 | 24 | LSE | ||||
| 11:56:12 | 44.95 | 44 | O | 386 | 23 | LSE | ||||
| 11:38:25 | 45.044 | 3 | O | 342 | 22 | LSE | ||||
| 11:32:19 | 44.898 | 111 | O | 339 | 21 | LSE | ||||
| 11:22:42 | 44.73 | 1 | O | 228 | 20 | LSE | ||||
| 11:22:35 | 44.73 | 1 | O | 227 | 19 | LSE | ||||
| 11:22:27 | 44.73 | 1 | O | 226 | 18 | LSE | ||||
| 10:58:15 | 45.6 | 2 | O | 225 | 17 | LSE | ||||
| 10:55:01 | 45.645 | 12 | O | 223 | 16 | LSE | ||||
| 10:51:36 | 47.33 | 8 | O | 211 | 15 | LSE | ||||
| 10:31:15 | 45.689 | 2 | O | 203 | 14 | LSE | ||||
| 10:28:52 | 45.53 | 5 | O | 201 | 13 | LSE | ||||
| 10:16:46 | 45.695 | 4 | O | 196 | 12 | LSE | ||||
| 10:12:56 | 45.57 | 20 | O | 192 | 11 | LSE | ||||
| 10:11:46 | 45.82 | 50 | O | 172 | 10 | LSE | ||||
| 09:41:38 | 46.36 | 12 | O | 122 | 9 | LSE | ||||
| 09:38:57 | 46.456 | 50 | O | 110 | 8 | LSE | ||||
| 09:36:16 | 46.815 | 9 | O | 60 | 7 | LSE | ||||
| 09:36:15 | 46.82 | 9 | O | 51 | 6 | LSE | ||||
| 09:36:10 | 46.82 | 9 | O | 42 | 5 | LSE | ||||
| 09:36:09 | 46.82 | 9 | O | 33 | 4 | LSE | ||||
| 09:36:00 | 46.82 | 9 | O | 24 | 3 | LSE | ||||
| 09:35:13 | 47.77 | 1 | O | 15 | 2 | LSE | ||||
| 09:31:12 | 47.77 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
