Advance Auto Parts Inc (0H9G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:16 | 49.44 | 2 | O | 170 | 18 | LSE | ||||
| 12:04:54 | 50.02 | 2 | O | 168 | 17 | LSE | ||||
| 12:02:28 | 50.31 | 1 | O | 166 | 16 | LSE | ||||
| 12:02:20 | 50.31 | 1 | O | 165 | 15 | LSE | ||||
| 12:02:13 | 50.31 | 1 | O | 164 | 14 | LSE | ||||
| 12:01:54 | 50.31 | 1 | O | 163 | 13 | LSE | ||||
| 12:01:34 | 50.31 | 1 | O | 162 | 12 | LSE | ||||
| 12:01:14 | 50.18 | 2 | O | 161 | 11 | LSE | ||||
| 10:37:04 | 49.922 | 2 | O | 159 | 10 | LSE | ||||
| 10:07:49 | 50.065 | 37 | O | 157 | 9 | LSE | ||||
| 10:03:59 | 3955.02 | 1 | O | 120 | 8 | LSE | ||||
| 09:41:47 | 49.86 | 2 | O | 119 | 7 | LSE | ||||
| 03:25:36 | 37.54 | 2 | O | 117 | 6 | LSE | ||||
| 03:00:36 | 49.546 | 3 | O | 115 | 5 | LSE | ||||
| 03:00:27 | 49.7 | 6 | O | 112 | 4 | LSE | ||||
| 03:00:26 | 49.78 | 5 | O | 106 | 3 | LSE | ||||
| 02:16:04 | 3969.26 | 1 | O | 101 | 2 | LSE | ||||
| 01:00:28 | 49.645 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
