Advance Auto Parts Inc (0H9G)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:28 | 49.689 | 2 | O | 327 | 10 | LSE | ||||
| 13:31:41 | 49.833 | 10 | O | 325 | 9 | LSE | ||||
| 11:11:31 | 49.478 | 30 | O | 315 | 8 | LSE | ||||
| 10:55:21 | 3964.665 | 25 | O | 285 | 7 | LSE | ||||
| 10:05:20 | 4009.73 | 1 | O | 260 | 6 | LSE | ||||
| 09:02:37 | 39.768 | 1 | O | 259 | 5 | LSE | ||||
| 08:50:26 | 39.778 | 4 | O | 258 | 4 | LSE | ||||
| 07:48:10 | 36.8 | 3 | O | 254 | 3 | LSE | ||||
| 07:41:45 | 36.733 | 211 | O | 251 | 2 | LSE | ||||
| 01:00:39 | 48.261 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
