Advance Auto Parts Inc (0H9G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:33 | 48.133 | 1000 | O | 1,279 | 19 | LSE | ||||
| 11:37:35 | 48.315 | 50 | O | 279 | 18 | LSE | ||||
| 11:18:38 | 3888.31 | 50 | O | 229 | 17 | LSE | ||||
| 10:21:58 | 46.93 | 2 | O | 179 | 16 | LSE | ||||
| 10:13:18 | 46.75 | 1 | O | 177 | 15 | LSE | ||||
| 10:13:18 | 46.75 | 1 | O | 176 | 14 | LSE | ||||
| 10:13:18 | 46.75 | 1 | O | 175 | 13 | LSE | ||||
| 10:13:18 | 46.75 | 1 | O | 174 | 12 | LSE | ||||
| 10:13:18 | 46.75 | 2 | O | 173 | 11 | LSE | ||||
| 10:10:32 | 46.75 | 2 | O | 171 | 10 | LSE | ||||
| 10:07:36 | 46.75 | 2 | O | 169 | 9 | LSE | ||||
| 09:54:28 | 46.455 | 100 | O | 167 | 8 | LSE | ||||
| 09:38:16 | 3770.005 | 28 | O | 67 | 7 | LSE | ||||
| 09:33:12 | 47.14 | 1 | O | 39 | 6 | LSE | ||||
| 09:32:00 | 47.14 | 10 | O | 38 | 5 | LSE | ||||
| 09:31:57 | 47.14 | 22 | O | 28 | 4 | LSE | ||||
| 05:27:06 | 43.468 | 4 | O | 6 | 3 | LSE | ||||
| 03:01:02 | 48.531 | 1 | O | 2 | 2 | LSE | ||||
| 03:00:58 | 48.39 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
