Accuray Inc (0H8I)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:38 | 2.289 | 158 | O | 6,043 | 26 | LSE | ||||
| 11:10:38 | 2.289 | 238 | O | 5,885 | 25 | LSE | ||||
| 11:10:38 | 2.289 | 1 | O | 5,647 | 24 | LSE | ||||
| 09:59:51 | 2.301 | 46 | O | 5,646 | 23 | LSE | ||||
| 09:57:26 | 2.301 | 70 | O | 5,600 | 22 | LSE | ||||
| 09:55:51 | 2.301 | 39 | O | 5,530 | 21 | LSE | ||||
| 09:53:15 | 2.309 | 7 | O | 5,491 | 20 | LSE | ||||
| 09:37:16 | 2.202 | 22 | O | 5,484 | 19 | LSE | ||||
| 09:35:57 | 2.202 | 22 | O | 5,462 | 18 | LSE | ||||
| 09:35:28 | 2.202 | 22 | O | 5,440 | 17 | LSE | ||||
| 09:34:59 | 2.202 | 22 | O | 5,418 | 16 | LSE | ||||
| 09:34:09 | 2.202 | 22 | O | 5,396 | 15 | LSE | ||||
| 09:33:11 | 2.202 | 22 | O | 5,374 | 14 | LSE | ||||
| 09:30:40 | 2.183 | 2193 | O | 5,352 | 13 | LSE | ||||
| 09:30:40 | 2.186 | 1106 | O | 3,159 | 12 | LSE | ||||
| 09:30:40 | 2.193 | 100 | O | 2,053 | 11 | LSE | ||||
| 09:30:40 | 2.194 | 100 | O | 1,953 | 10 | LSE | ||||
| 09:30:40 | 2.198 | 100 | O | 1,853 | 9 | LSE | ||||
| 09:30:40 | 2.2 | 500 | O | 1,753 | 8 | LSE | ||||
| 09:30:40 | 2.2 | 200 | O | 1,253 | 7 | LSE | ||||
| 09:30:40 | 2.21 | 131 | O | 1,053 | 6 | LSE | ||||
| 01:01:25 | 2.231 | 22 | O | 922 | 5 | LSE | ||||
| 01:01:15 | 2.24 | 100 | O | 900 | 4 | LSE | ||||
| 01:01:15 | 2.24 | 100 | O | 800 | 3 | LSE | ||||
| 01:00:12 | 2.245 | 400 | O | 700 | 2 | LSE | ||||
| 01:00:12 | 2.245 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
