![Accuray Inc](/common/images/company/L_0H8I.png)
Accuray Inc (0H8I)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5 | 5 | 5 | 946 | 5 | DE |
4 | 0 | 0 | 5 | 5 | 5 | 772 | 5 | DE |
12 | 0 | 0 | 5 | 5 | 5 | 1140 | 5 | DE |
26 | 0 | 0 | 5 | 5 | 5 | 883 | 5 | DE |
52 | 0 | 0 | 5 | 5 | 5 | 946 | 5 | DE |
156 | 0 | 0 | 5 | 5 | 5 | 908 | 5 | DE |
260 | 0 | 0 | 5 | 5 | 5 | 910 | 5 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 299 |
1720801800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
1720715400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 635 |
1720629000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2800 |
1720542600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720456200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720197000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 90 |
1720110600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720024200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719937800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 300 |
1719851400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1719592200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1002 |
1719505800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 931 |
1719419400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 378 |
1719333000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5 |
1719246600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2000 |
1718987400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718901000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718814600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718728200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718641800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 195 |
1718382600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3700 |
1718296200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
1718209800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 528 |
1718123400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718037000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717777800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717691400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717605000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717518600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717432200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4802 |
1717173000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 330 |
1717086600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
1717000200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 900 |
1716913800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716568200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716481800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716395400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 300 |
1716309000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716222600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
1715963400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715877000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 953 |
1715790600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 23 |
1715704200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1934 |
1715617800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1140 |
1715358600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715272200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 131 |
1715185800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2563 |
1715099400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
1714753800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 119 |
1714667400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4768 |
1714581000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 545 |
1714494600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714408200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2500 |
1714149000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2700 |
1714062600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713976200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713889800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713803400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
1713544200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1126 |
1713457800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 125 |
1713371400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713285000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.