Accuray Inc (0H8I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:46 | 2.259 | 10 | O | 1,541 | 12 | LSE | ||||
| 12:34:07 | 2.251 | 149 | O | 1,531 | 11 | LSE | ||||
| 12:07:56 | 2.229 | 1 | O | 1,382 | 10 | LSE | ||||
| 10:32:20 | 2.299 | 149 | O | 1,381 | 9 | LSE | ||||
| 10:31:58 | 2.291 | 30 | O | 1,232 | 8 | LSE | ||||
| 10:23:41 | 2.255 | 961 | O | 1,202 | 7 | LSE | ||||
| 09:40:30 | 2.207 | 141 | O | 241 | 6 | LSE | ||||
| 09:40:30 | 2.207 | 5 | O | 100 | 5 | LSE | ||||
| 09:30:25 | 2.22 | 7 | O | 95 | 4 | LSE | ||||
| 09:25:00 | 2.26 | 77 | O | 88 | 3 | LSE | ||||
| 06:05:33 | 2.26 | 1 | O | 11 | 2 | LSE | ||||
| 04:05:25 | 2.26 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
