Abeona Therapeutics Inc (0H7R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:32 | 5.23 | 400 | O | 4,311 | 25 | LSE | ||||
| 13:22:33 | 5.25 | 270 | O | 3,911 | 24 | LSE | ||||
| 12:35:53 | 5.322 | 22 | O | 3,641 | 23 | LSE | ||||
| 11:59:19 | 5.252 | 9 | O | 3,619 | 22 | LSE | ||||
| 11:28:45 | 5.268 | 68 | O | 3,610 | 21 | LSE | ||||
| 11:17:16 | 412.01 | 2427 | O | 3,542 | 20 | LSE | ||||
| 10:58:56 | 5.205 | 1 | O | 1,115 | 19 | LSE | ||||
| 09:44:48 | 5.285 | 220 | O | 1,114 | 18 | LSE | ||||
| 09:42:56 | 5.285 | 85 | O | 894 | 17 | LSE | ||||
| 09:39:36 | 5.3 | 85 | O | 809 | 16 | LSE | ||||
| 09:39:16 | 5.305 | 85 | O | 724 | 15 | LSE | ||||
| 09:39:05 | 5.305 | 85 | O | 639 | 14 | LSE | ||||
| 09:38:46 | 5.285 | 85 | O | 554 | 13 | LSE | ||||
| 09:37:59 | 5.285 | 85 | O | 469 | 12 | LSE | ||||
| 09:37:55 | 5.295 | 85 | O | 384 | 11 | LSE | ||||
| 09:37:26 | 5.295 | 85 | O | 299 | 10 | LSE | ||||
| 09:37:18 | 5.295 | 85 | O | 214 | 9 | LSE | ||||
| 09:37:06 | 5.295 | 85 | O | 129 | 8 | LSE | ||||
| 09:33:03 | 5.255 | 1 | O | 44 | 7 | LSE | ||||
| 09:32:27 | 5.26 | 24 | O | 43 | 6 | LSE | ||||
| 09:32:15 | 5.26 | 9 | O | 19 | 5 | LSE | ||||
| 09:32:11 | 5.26 | 1 | O | 10 | 4 | LSE | ||||
| 09:32:04 | 5.26 | 1 | O | 9 | 3 | LSE | ||||
| 09:32:03 | 5.26 | 7 | O | 8 | 2 | LSE | ||||
| 03:00:51 | 5.209 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
