Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abeona Therapeutics Inc | 0H7R | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.025 | 16.025 |
0H7R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.025 | 16.025 | 16.025 | 16.03 | 10,153 | 0.00 | 0.00% |
| 1 Month | 16.025 | 16.025 | 16.025 | 16.03 | 3,096 | 0.00 | 0.00% |
| 3 Months | 16.025 | 16.025 | 16.025 | 16.03 | 1,551 | 0.00 | 0.00% |
| 6 Months | 16.025 | 16.025 | 16.025 | 16.03 | 1,137 | 0.00 | 0.00% |
| 1 Year | 16.025 | 16.025 | 16.025 | 16.03 | 933 | 0.00 | 0.00% |
| 3 Years | 16.025 | 16.025 | 16.025 | 16.03 | 2,714 | 0.00 | 0.00% |
| 5 Years | 16.025 | 16.025 | 16.025 | 16.03 | 3,269 | 0.00 | 0.00% |
0H7R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 26,665 |
| Apr 25 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 4,469 |
| Apr 24 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 9,528 |
| Apr 23 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 26,526 |
| Apr 22 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0.00 |
| Apr 19 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 88 |
| Apr 18 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 824 |
| Apr 17 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 714 |
| Apr 16 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,535 |
| Apr 15 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 201 |
| Apr 12 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 702 |
| Apr 11 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0.00 |
| Apr 10 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 512 |
| Apr 09 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 453 |
| Apr 08 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 3,259 |
| Apr 05 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 100 |
| Apr 04 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 58 |
| Apr 03 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 517 |
| Apr 02 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 50 |
| Mar 28 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 223 |
