Abeona Therapeutics Inc (0H7R)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.025 | 16.025 | 16.025 | 2747 | 16.025 | DE |
| 4 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1192 | 16.025 | DE |
| 12 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1580 | 16.025 | DE |
| 26 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1343 | 16.025 | DE |
| 52 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1839 | 16.025 | DE |
| 156 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1263 | 16.025 | DE |
| 260 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1498 | 16.025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 409 |
| 1737999000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5598 |
| 1737739800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 6040 |
| 1737653400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 604 |
| 1737567000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1086 |
| 1737480600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 519 |
| 1737394200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1737135000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 51 |
| 1737048600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 157 |
| 1736962200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 73 |
| 1736875800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 65 |
| 1736789400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 21 |
| 1736530200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 68 |
| 1736443800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1736357400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 661 |
| 1736271000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 415 |
| 1736184600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5246 |
| 1735925400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 419 |
| 1735839000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1214 |
| 1735666200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 206 |
| 1735579800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 530 |
| 1735320600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3 |
| 1735061400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5 |
| 1734975000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 554 |
| 1734715800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 69 |
| 1734629400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5055 |
| 1734543000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 12 |
| 1734456600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 135 |
| 1734370200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 339 |
| 1734111000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 228 |
| 1734024600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1692 |
| 1733938200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 263 |
| 1733851800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1313 |
| 1733765400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5199 |
| 1733506200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 73 |
| 1733419800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 217 |
| 1733333400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 85 |
| 1733247000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1578 |
| 1733160600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1129 |
| 1732901400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 931 |
| 1732815000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1732728600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1733 |
| 1732642200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2541 |
| 1732555800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5953 |
| 1732296600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1000 |
| 1732210200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2009 |
| 1732123800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 66 |
| 1732037400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1178 |
| 1731951000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 124 |
| 1731691800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2255 |
| 1731605400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1032 |
| 1731519000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1731432600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1947 |
| 1731346200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 27589 |
| 1731087000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 108 |
| 1731000600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 156 |
| 1730914200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 88 |
| 1730827800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 313 |
| 1730741400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 531 |
| 1730482200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 7120 |
| 1730395800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 353 |
| 1730309400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3614 |
| 1730223000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
