Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Innovation Etf | 0H7G | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.74 | 42.74 |
0H7G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.74 | 42.74 | 42.74 | 42.74 | 8,339 | 0.00 | 0.00% |
| 1 Month | 42.74 | 42.74 | 42.74 | 42.74 | 13,564 | 0.00 | 0.00% |
| 3 Months | 42.74 | 42.74 | 42.74 | 42.74 | 20,083 | 0.00 | 0.00% |
| 6 Months | 42.74 | 42.74 | 42.74 | 42.74 | 17,720 | 0.00 | 0.00% |
| 1 Year | 42.74 | 42.74 | 42.74 | 42.74 | 14,357 | 0.00 | 0.00% |
| 3 Years | 42.74 | 42.74 | 42.74 | 42.74 | 11,590 | 0.00 | 0.00% |
| 5 Years | 42.74 | 42.74 | 42.74 | 42.74 | 9,290 | 0.00 | 0.00% |
0H7G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 16,722 |
| Apr 25 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 3,779 |
| Apr 24 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 14,350 |
| Apr 23 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 8,394 |
| Apr 22 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 6,609 |
| Apr 19 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 8,564 |
| Apr 18 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 1,570 |
| Apr 17 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 28,558 |
| Apr 16 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 6,211 |
| Apr 15 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 16,705 |
| Apr 12 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 39,934 |
| Apr 11 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 647 |
| Apr 10 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 10,334 |
| Apr 09 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 39,735 |
| Apr 08 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 26,159 |
| Apr 05 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 16,088 |
| Apr 04 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 981 |
| Apr 03 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 5,471 |
| Apr 02 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 10,061 |
| Mar 28 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 15,508 |
