Ark Innovation Etf (0H7G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.74 | 42.74 | 42.74 | 21300 | 42.74 | DE |
| 4 | 0 | 0 | 42.74 | 42.74 | 42.74 | 12003 | 42.74 | DE |
| 12 | 0 | 0 | 42.74 | 42.74 | 42.74 | 13543 | 42.74 | DE |
| 26 | 0 | 0 | 42.74 | 42.74 | 42.74 | 16636 | 42.74 | DE |
| 52 | 0 | 0 | 42.74 | 42.74 | 42.74 | 16593 | 42.74 | DE |
| 156 | 0 | 0 | 42.74 | 42.74 | 42.74 | 15247 | 42.74 | DE |
| 260 | 0 | 0 | 42.74 | 42.74 | 42.74 | 10142 | 42.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12378 |
| 1741627800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 25766 |
| 1741368600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9164 |
| 1741282200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 14134 |
| 1741195800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10979 |
| 1741109400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 46458 |
| 1741023000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3090 |
| 1740763800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1640 |
| 1740677400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1915 |
| 1740591000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3696 |
| 1740504600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 19481 |
| 1740418200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7847 |
| 1740159000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5507 |
| 1740072600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7431 |
| 1739986200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 52110 |
| 1739899800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 14869 |
| 1739813400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1739554200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6328 |
| 1739467800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3048 |
| 1739381400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1401 |
| 1739295000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5190 |
| 1739208600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7562 |
| 1738949400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10926 |
| 1738863000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 30776 |
| 1738776600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 812 |
| 1738690200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5372 |
| 1738603800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 14839 |
| 1738344600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5796 |
| 1738258200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8879 |
| 1738171800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3423 |
| 1738085400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3696 |
| 1737999000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7324 |
| 1737739800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5162 |
| 1737653400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3451 |
| 1737567000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2894 |
| 1737480600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 14225 |
| 1737394200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1737135000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8528 |
| 1737048600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4085 |
| 1736962200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8410 |
| 1736875800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 17492 |
| 1736789400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8053 |
| 1736530200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10238 |
| 1736443800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1736357400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5684 |
| 1736271000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6170 |
| 1736184600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4797 |
| 1735925400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 21538 |
| 1735839000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2698 |
| 1735666200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3411 |
| 1735579800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8359 |
| 1735320600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6587 |
| 1735061400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4020 |
| 1734975000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7531 |
| 1734715800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 22269 |
| 1734629400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 124572 |
| 1734543000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 125381 |
| 1734456600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6963 |
| 1734370200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4007 |
| 1734111000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2159 |
| 1734024600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
