Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aes Corp | 0H6G | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.06 | 12.06 |
0H6G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.06 | 12.06 | 12.06 | 12.06 | 8,280 | 0.00 | 0.00% |
| 1 Month | 12.06 | 12.06 | 12.06 | 12.06 | 3,997 | 0.00 | 0.00% |
| 3 Months | 12.06 | 12.06 | 12.06 | 12.06 | 3,901 | 0.00 | 0.00% |
| 6 Months | 12.06 | 12.06 | 12.06 | 12.06 | 3,812 | 0.00 | 0.00% |
| 1 Year | 12.06 | 12.06 | 12.06 | 12.06 | 10,868 | 0.00 | 0.00% |
| 3 Years | 12.06 | 12.06 | 12.06 | 12.06 | 6,080 | 0.00 | 0.00% |
| 5 Years | 12.06 | 12.06 | 12.06 | 12.06 | 11,062 | 0.00 | 0.00% |
0H6G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 20,420 |
| May 10 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,482 |
| May 09 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 13,703 |
| May 08 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,723 |
| May 07 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,074 |
| May 03 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 4,271 |
| May 02 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 606 |
| May 01 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,764 |
| Apr 30 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 633 |
| Apr 29 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,409 |
| Apr 26 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 5,857 |
| Apr 25 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 104 |
| Apr 24 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,312 |
| Apr 23 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,380 |
| Apr 22 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,074 |
| Apr 19 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,813 |
| Apr 18 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,489 |
| Apr 17 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,399 |
| Apr 16 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,424 |
| Apr 15 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,408 |
