Aes Corp (0H6G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.06 | 12.06 | 12.06 | 11808 | 12.06 | DE |
| 4 | 0 | 0 | 12.06 | 12.06 | 12.06 | 40862 | 12.06 | DE |
| 12 | 0 | 0 | 12.06 | 12.06 | 12.06 | 25828 | 12.06 | DE |
| 26 | 0 | 0 | 12.06 | 12.06 | 12.06 | 22245 | 12.06 | DE |
| 52 | 0 | 0 | 12.06 | 12.06 | 12.06 | 15055 | 12.06 | DE |
| 156 | 0 | 0 | 12.06 | 12.06 | 12.06 | 9065 | 12.06 | DE |
| 260 | 0 | 0 | 12.06 | 12.06 | 12.06 | 5961 | 12.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 33231 |
| 1742578200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2827 |
| 1742491800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 8155 |
| 1742405400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7116 |
| 1742319000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11377 |
| 1742232600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 29563 |
| 1741973400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 8163 |
| 1741887000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 19537 |
| 1741800600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 15435 |
| 1741714200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 35330 |
| 1741627800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 16435 |
| 1741368600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 33879 |
| 1741282200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7809 |
| 1741195800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 10753 |
| 1741109400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 21394 |
| 1741023000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 32614 |
| 1740763800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 59057 |
| 1740677400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 413841 |
| 1740591000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 12352 |
| 1740504600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 16432 |
| 1740418200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 55166 |
| 1740159000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6219 |
| 1740072600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 17157 |
| 1739986200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 17330 |
| 1739899800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11995 |
| 1739813400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1739554200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 15382 |
| 1739467800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 44956 |
| 1739381400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 32654 |
| 1739295000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11262 |
| 1739208600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4405 |
| 1738949400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4079 |
| 1738863000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 8824 |
| 1738776600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11166 |
| 1738690200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5680 |
| 1738603800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 23754 |
| 1738344600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7941 |
| 1738258200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3586 |
| 1738171800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 10959 |
| 1738085400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 24654 |
| 1737999000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6839 |
| 1737739800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 10975 |
| 1737653400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 22255 |
| 1737567000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 58254 |
| 1737480600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6757 |
| 1737394200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1737135000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5835 |
| 1737048600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4995 |
| 1736962200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5811 |
| 1736875800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6316 |
| 1736789400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4588 |
| 1736530200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4206 |
| 1736443800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736357400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 269145 |
| 1736271000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7069 |
| 1736184600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 9569 |
| 1735925400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4652 |
| 1735839000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 9179 |
| 1735666200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3613 |
| 1735579800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4575 |
| 1735320600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
