Addnode Group Ab (publ) (0GMG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:44 | 106.1 | 57 | O | 1,282 | 7 | LSE | ||||
| 10:28:06 | 106.8 | 88 | O | 1,225 | 6 | LSE | ||||
| 10:00:55 | 107.4 | 156 | O | 1,137 | 5 | LSE | ||||
| 09:45:35 | 106.1 | 524 | O | 981 | 4 | LSE | ||||
| 07:39:57 | 106.2 | 155 | O | 457 | 3 | LSE | ||||
| 07:36:42 | 106.2 | 156 | O | 302 | 2 | LSE | ||||
| 06:34:40 | 106.1 | 146 | O | 146 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
