Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Addnode Group Ab (publ) | 0GMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.40 | 83.40 |
0GMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.40 | 83.40 | 83.40 | 83.40 | 4,483 | 0.00 | 0.00% |
| 1 Month | 83.40 | 83.40 | 83.40 | 83.40 | 5,232 | 0.00 | 0.00% |
| 3 Months | 83.40 | 83.40 | 83.40 | 83.40 | 9,347 | 0.00 | 0.00% |
| 6 Months | 83.40 | 83.40 | 83.40 | 83.40 | 10,117 | 0.00 | 0.00% |
| 1 Year | 83.40 | 83.40 | 83.40 | 83.40 | 19,867 | 0.00 | 0.00% |
| 3 Years | 83.40 | 83.40 | 83.40 | 83.40 | 12,514 | 0.00 | 0.00% |
| 5 Years | 83.40 | 83.40 | 83.40 | 83.40 | 10,650 | 0.00 | 0.00% |
0GMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0.00 |
| Apr 30 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 2,043 |
| Apr 29 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 735 |
| Apr 26 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 6,447 |
| Apr 25 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 7,804 |
| Apr 24 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,385 |
| Apr 23 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 9,387 |
| Apr 22 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 14,772 |
| Apr 19 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 89 |
| Apr 18 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,036 |
| Apr 17 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,000 |
| Apr 16 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,303 |
| Apr 15 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,260 |
| Apr 12 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 9,541 |
| Apr 11 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,663 |
| Apr 10 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,752 |
| Apr 09 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,839 |
| Apr 08 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 6,913 |
| Apr 05 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,481 |
| Apr 04 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,966 |
| Apr 03 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,220 |
| Apr 02 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,009 |
