Addnode Group Ab (publ) (0GMG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.4 | 83.4 | 83.4 | 1140 | 83.4 | DE |
| 4 | 0 | 0 | 83.4 | 83.4 | 83.4 | 13851 | 83.4 | DE |
| 12 | 0 | 0 | 83.4 | 83.4 | 83.4 | 7406 | 83.4 | DE |
| 26 | 0 | 0 | 83.4 | 83.4 | 83.4 | 19255 | 83.4 | DE |
| 52 | 0 | 0 | 83.4 | 83.4 | 83.4 | 15625 | 83.4 | DE |
| 156 | 0 | 0 | 83.4 | 83.4 | 83.4 | 16850 | 83.4 | DE |
| 260 | 0 | 0 | 83.4 | 83.4 | 83.4 | 10328 | 83.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1282 |
| 1740763800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1861 |
| 1740677400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 403 |
| 1740591000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 944 |
| 1740504600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1212 |
| 1740418200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1517 |
| 1740159000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1813 |
| 1740072600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 637 |
| 1739986200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 4572 |
| 1739899800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 331 |
| 1739813400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 3578 |
| 1739554200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1157 |
| 1739467800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1217 |
| 1739381400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1235 |
| 1739295000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 148906 |
| 1739208600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 766 |
| 1738949400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 865 |
| 1738863000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1134 |
| 1738776600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 101615 |
| 1738690200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1972 |
| 1738603800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1209 |
| 1738344600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 9969 |
| 1738258200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 951 |
| 1738171800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1344 |
| 1738085400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 454 |
| 1737999000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 2232 |
| 1737739800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 3091 |
| 1737653400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 4553 |
| 1737567000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1262 |
| 1737480600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 943 |
| 1737394200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1652 |
| 1737135000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 822 |
| 1737048600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 197 |
| 1736962200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 6616 |
| 1736875800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 100189 |
| 1736789400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 100 |
| 1736530200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 280 |
| 1736443800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 414 |
| 1736357400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 192 |
| 1736271000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 971 |
| 1736184600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1735925400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 218 |
| 1735839000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 285 |
| 1735666200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1735579800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1272 |
| 1735320600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 733 |
| 1735061400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1734975000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 505 |
| 1734715800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 509 |
| 1734629400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 85 |
| 1734543000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 734 |
| 1734456600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 342 |
| 1734370200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 666 |
| 1734111000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 342 |
| 1734024600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1478 |
| 1733938200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 270 |
| 1733851800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 231 |
| 1733765400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1258 |
| 1733506200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1217 |
| 1733419800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 313 |
| 1733333400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
