ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bibbinstruments Ab

Bibbinstruments Ab (0GIA)

8.215
0.00
(0.00%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.2158.2158.21500DE
4008.2158.2158.21500DE
12008.2158.2158.21500DE
26008.2158.2158.21500DE
52008.2158.2158.21500DE
156008.2158.2158.21500DE
260008.2158.2158.21500DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17424918008.21500.008.2158.2158.2150
17424054008.21500.008.2158.2158.2150
17423190008.21500.008.2158.2158.2150
17422326008.21500.008.2158.2158.2150
17419734008.21500.008.2158.2158.2150
17418870008.21500.008.2158.2158.2150
17418006008.21500.008.2158.2158.2150
17417142008.21500.008.2158.2158.2150
17416278008.21500.008.2158.2158.2150
17413686008.21500.008.2158.2158.2150
17412822008.21500.008.2158.2158.2150
17411958008.21500.008.2158.2158.2150
17411094008.21500.008.2158.2158.2150
17410230008.21500.008.2158.2158.2150
17407638008.21500.008.2158.2158.2150
17406774008.21500.008.2158.2158.2150
17405910008.21500.008.2158.2158.2150
17405046008.21500.008.2158.2158.2150
17404182008.21500.008.2158.2158.2150
17401590008.21500.008.2158.2158.2150
17400726008.21500.008.2158.2158.2150
17399862008.21500.008.2158.2158.2150
17398998008.21500.008.2158.2158.2150
17398134008.21500.008.2158.2158.2150
17395542008.21500.008.2158.2158.2150
17394678008.21500.008.2158.2158.2150
17393814008.21500.008.2158.2158.2150
17392950008.21500.008.2158.2158.2150
17392086008.21500.008.2158.2158.2150
17389494008.21500.008.2158.2158.2150
17388630008.21500.008.2158.2158.2150
17387766008.21500.008.2158.2158.2150
17386902008.21500.008.2158.2158.2150
17386038008.21500.008.2158.2158.2150
17383446008.21500.008.2158.2158.2150
17382582008.21500.008.2158.2158.2150
17381718008.21500.008.2158.2158.2150
17380854008.21500.008.2158.2158.2150
17379990008.21500.008.2158.2158.2150
17377398008.21500.008.2158.2158.2150
17376534008.21500.008.2158.2158.2150
17375670008.21500.008.2158.2158.2150
17374806008.21500.008.2158.2158.2150
17373942008.21500.008.2158.2158.2150
17371350008.21500.008.2158.2158.2150
17370486008.21500.008.2158.2158.2150
17369622008.21500.008.2158.2158.2150
17368758008.21500.008.2158.2158.2150
17367894008.21500.008.2158.2158.2150
17365302008.21500.008.2158.2158.2150
17364438008.21500.008.2158.2158.2150
17363574008.21500.008.2158.2158.2150
17362710008.21500.008.2158.2158.2150
17361846008.21500.008.2158.2158.2150
17359254008.21500.008.2158.2158.2150
17358390008.21500.008.2158.2158.2150
17356662008.21500.008.2158.2158.2150
17355798008.21500.008.2158.2158.2150
17353206008.21500.008.2158.2158.2150
17350614008.21500.008.2158.2158.2150
17349750008.21500.008.2158.2158.2150