Gl Ag Eur-h Acc (0GGH)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 8823 |
| 1718901000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 187 |
| 1718814600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 303 |
| 1718728200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 5442 |
| 1718641800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 9249 |
| 1718382600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2409 |
| 1718296200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 124 |
| 1718209800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 8493 |
| 1718123400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 8147 |
| 1718037000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2079 |
| 1717777800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 529 |
| 1717691400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 499 |
| 1717605000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 12849 |
| 1717518600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 159728 |
| 1717432200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1363 |
| 1717173000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1033 |
| 1717086600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 375 |
| 1717000200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 4276693 |
| 1716913800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3223873 |
| 1716568200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 6746 |
| 1716481800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 627 |
| 1716395400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 200 |
| 1716309000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3130 |
| 1716222600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 566 |
| 1715963400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 147 |
| 1715877000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 30609 |
| 1715790600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 466 |
| 1715704200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 400 |
| 1715617800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2596 |
| 1715358600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 177812 |
| 1715272200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3460 |
| 1715185800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3126 |
| 1715099400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 107400 |
| 1714753800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 6094 |
| 1714667400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 779 |
| 1714581000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1714494600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 5810 |
| 1714408200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 775 |
| 1714149000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 5032 |
| 1714062600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1933 |
| 1713976200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 545 |
| 1713889800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 419105 |
| 1713803400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1197 |
| 1713544200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 164104 |
| 1713457800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1284 |
| 1713371400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2605 |
| 1713285000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 635 |
| 1713198600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1575 |
| 1712939400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 16945 |
| 1712853000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 220839 |
| 1712766600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 852 |
| 1712680200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1104 |
| 1712593800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 791 |
| 1712334600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 4463 |
| 1712248200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 270676 |
| 1712161800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 71563 |
| 1712075400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 86277 |
| 1711647000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2930 |
| 1711560600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 314896 |
| 1711474200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3244 |
| 1711387800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 13744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
