Gl Ag Eur-h Acc (0GGH)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 9818 |
| 1740677400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 291277 |
| 1740591000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 4066 |
| 1740504600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 197745 |
| 1740418200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 75559 |
| 1740159000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 5046 |
| 1740072600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 9920 |
| 1739986200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 356 |
| 1739899800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 73793 |
| 1739813400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 8030 |
| 1739554200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 4081 |
| 1739467800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 67290 |
| 1739381400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 28095 |
| 1739295000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 7561 |
| 1739208600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 5494 |
| 1738949400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 95911 |
| 1738863000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 251546 |
| 1738776600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 510242 |
| 1738690200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 917827 |
| 1738603800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2492846 |
| 1738344600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 5655 |
| 1738258200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 47058 |
| 1738171800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3467 |
| 1738085400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 107455 |
| 1737999000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 4281 |
| 1737739800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 9585 |
| 1737653400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 11325 |
| 1737567000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 27925 |
| 1737480600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 15039 |
| 1737394200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2382 |
| 1737135000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 85564 |
| 1737048600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 3358 |
| 1736962200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 150188 |
| 1736875800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 7422 |
| 1736789400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 8607 |
| 1736530200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 223141 |
| 1736443800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1545 |
| 1736357400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 149543 |
| 1736271000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1880 |
| 1736184600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 29934 |
| 1735925400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 4600 |
| 1735839000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 10128 |
| 1735666200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735579800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1163917 |
| 1735320600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 12297 |
| 1735061400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734975000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 39114 |
| 1734715800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 693 |
| 1734629400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 253985 |
| 1734543000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 15545 |
| 1734456600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 891 |
| 1734370200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1494 |
| 1734111000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 239685 |
| 1734024600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 13523 |
| 1733938200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 145022 |
| 1733851800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 24332 |
| 1733765400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2092 |
| 1733506200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 4442 |
| 1733419800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 63192 |
| 1733333400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 4713 |
| 1733247000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 51540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
