Sto Se & Co Kgaa (0G5B)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.5 | 81.5 | 81.5 | 3305 | 81.5 | DE |
| 4 | 0 | 0 | 81.5 | 81.5 | 81.5 | 1336 | 81.5 | DE |
| 12 | 0 | 0 | 81.5 | 81.5 | 81.5 | 754 | 81.5 | DE |
| 26 | 0 | 0 | 81.5 | 81.5 | 81.5 | 1020 | 81.5 | DE |
| 52 | 0 | 0 | 81.5 | 81.5 | 81.5 | 922 | 81.5 | DE |
| 156 | 0 | 0 | 81.5 | 81.5 | 81.5 | 597 | 81.5 | DE |
| 260 | 0 | 0 | 81.5 | 81.5 | 81.5 | 487 | 81.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 223 |
| 1742837400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 45 |
| 1742578200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 134 |
| 1742491800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 197 |
| 1742405400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 470 |
| 1742319000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 15678 |
| 1742232600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2091 |
| 1741973400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 4612 |
| 1741887000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 112 |
| 1741800600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 142 |
| 1741714200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 83 |
| 1741627800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 90 |
| 1741368600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 204 |
| 1741282200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1576 |
| 1741195800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 290 |
| 1741109400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 103 |
| 1741023000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 80 |
| 1740763800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 499 |
| 1740677400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 99 |
| 1740591000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 65 |
| 1740504600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 157 |
| 1740418200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2683 |
| 1740159000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 50 |
| 1740072600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 123 |
| 1739986200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 125 |
| 1739899800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 157 |
| 1739813400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 125 |
| 1739554200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 28 |
| 1739467800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 71 |
| 1739381400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 13 |
| 1739295000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739208600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 4 |
| 1738949400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 559 |
| 1738863000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 629 |
| 1738776600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 14 |
| 1738690200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 29 |
| 1738603800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 4 |
| 1738344600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3 |
| 1738258200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1738171800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 843 |
| 1738085400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 338 |
| 1737999000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 417 |
| 1737739800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 800 |
| 1737653400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1382 |
| 1737567000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1000 |
| 1737480600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 26 |
| 1737394200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 117 |
| 1737135000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 55 |
| 1737048600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 41 |
| 1736962200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736875800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736789400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 102 |
| 1736530200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 234 |
| 1736443800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736357400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1877 |
| 1736271000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3123 |
| 1736184600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 522 |
| 1735925400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1489 |
| 1735839000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 775 |
| 1735666200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735579800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 48 |
| 1735320600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
