Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sto Se & Co Kgaa | 0G5B | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.50 | 81.50 |
0G5B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 81.50 | 81.50 | 81.50 | 121 | 0.00 | 0.00% |
| 1 Month | 81.50 | 81.50 | 81.50 | 81.50 | 69 | 0.00 | 0.00% |
| 3 Months | 81.50 | 81.50 | 81.50 | 81.50 | 720 | 0.00 | 0.00% |
| 6 Months | 81.50 | 81.50 | 81.50 | 81.50 | 445 | 0.00 | 0.00% |
| 1 Year | 81.50 | 81.50 | 81.50 | 81.50 | 376 | 0.00 | 0.00% |
| 3 Years | 81.50 | 81.50 | 81.50 | 81.50 | 429 | 0.00 | 0.00% |
| 5 Years | 81.50 | 81.50 | 81.50 | 81.50 | 413 | 0.00 | 0.00% |
0G5B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 2,795 |
| Apr 25 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 2 |
| Apr 24 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 4 |
| Apr 23 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 29 |
| Apr 22 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 228 |
| Apr 19 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 342 |
| Apr 18 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 17 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 11 |
| Apr 16 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 60 |
| Apr 15 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 20 |
| Apr 12 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 11 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 10 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 18 |
| Apr 09 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 08 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 66 |
| Apr 05 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 69 |
| Apr 04 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Apr 03 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 9 |
| Apr 02 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 34 |
| Mar 28 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 63 |
| Mar 27 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 134 |
