ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.00%
      US Tech 100
      21,166.80
      -0.44%
      Dow Jones
      44,156.73
      0.00%
      Brent Oil
      78.585
      0.32%
      Bitcoin
      102,475.78
      -1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investors House Oyj (0G4W)

      7. Investors House Oyj (0G4W) Historical

      Investors House Oyj

      Investors House Oyj (0G4W)

      LSE
      7.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1007.47.47.400DE
      4007.47.47.400DE
      12007.47.47.400DE
      26007.47.47.400DE
      52007.47.47.400DE
      156007.47.47.400DE
      260007.47.47.400DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17375670007.400.007.47.47.40
      17374806007.400.007.47.47.40
      17373942007.400.007.47.47.40
      17371350007.400.007.47.47.40
      17370486007.400.007.47.47.40
      17369622007.400.007.47.47.40
      17368758007.400.007.47.47.40
      17367894007.400.007.47.47.40
      17365302007.400.007.47.47.40
      17364438007.400.007.47.47.40
      17363574007.400.007.47.47.40
      17362710007.400.007.47.47.40
      17361846007.400.007.47.47.40
      17359254007.400.007.47.47.40
      17358390007.400.007.47.47.40
      17356662007.400.007.47.47.40
      17355798007.400.007.47.47.40
      17353206007.400.007.47.47.40
      17350614007.400.007.47.47.40
      17349750007.400.007.47.47.40
      17347158007.400.007.47.47.40
      17346294007.400.007.47.47.40
      17345430007.400.007.47.47.40
      17344566007.400.007.47.47.40
      17343702007.400.007.47.47.40
      17341110007.400.007.47.47.40
      17340246007.400.007.47.47.40
      17339382007.400.007.47.47.40
      17338518007.400.007.47.47.40
      17337654007.400.007.47.47.40
      17335062007.400.007.47.47.40
      17334198007.400.007.47.47.40
      17333334007.400.007.47.47.40
      17332470007.400.007.47.47.40
      17331606007.400.007.47.47.40
      17329014007.400.007.47.47.40
      17328150007.400.007.47.47.40
      17327286007.400.007.47.47.40
      17326422007.400.007.47.47.40
      17325558007.400.007.47.47.40
      17322966007.400.007.47.47.40
      17322102007.400.007.47.47.40
      17321238007.400.007.47.47.40
      17320374007.400.007.47.47.40
      17319510007.400.007.47.47.40
      17316918007.400.007.47.47.40
      17316054007.400.007.47.47.40
      17315190007.400.007.47.47.40
      17314326007.400.007.47.47.40
      17313462007.400.007.47.47.40
      17310870007.400.007.47.47.40
      17310006007.400.007.47.47.40
      17309142007.400.007.47.47.40
      17308278007.400.007.47.47.40
      17307414007.400.007.47.47.40
      17304822007.400.007.47.47.40
      17303958007.400.007.47.47.40
      17303094007.400.007.47.47.40
      17302230007.400.007.47.47.40
      17301366007.400.007.47.47.40
      17298738007.400.007.47.47.40
      17297874007.400.007.47.47.40
      17297010007.400.007.47.47.40

      Your Recent History

      LSE
      0G4W
      Investors House Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads