Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0G1T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 20 |
| May 21 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 32 |
| May 20 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 122 |
| May 17 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 12 |
| May 16 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 214 |
| May 15 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 8 |
| May 14 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 86 |
| May 13 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 24 |
| May 10 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 21 |
| May 09 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 52 |
| May 08 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 66 |
| May 07 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| May 03 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 254 |
| May 02 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 363 |
| May 01 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| Apr 30 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 613 |
| Apr 29 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 12 |
| Apr 26 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 94 |
| Apr 25 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 335 |
| Apr 24 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 498 |
| Apr 23 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 628 |
| Apr 22 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 451 |
| Apr 19 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 142 |
| Apr 18 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 329 |
| Apr 17 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 23 |
| Apr 16 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 193 |
| Apr 15 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 46 |
| Apr 12 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 470 |
| Apr 11 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 329 |
| Apr 10 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 167 |
| Apr 09 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 61 |
| Apr 08 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 81 |
| Apr 05 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 652 |
| Apr 04 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 383 |
| Apr 03 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 44,040 |
| Apr 02 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 337 |
| Mar 28 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 910 |
| Mar 27 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 625 |
| Mar 26 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 194 |
| Mar 25 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 256 |
| Mar 22 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 78 |
| Mar 21 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 1,395 |
| Mar 20 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 801 |
| Mar 19 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 173 |
| Mar 18 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 327 |
| Mar 15 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 209 |
| Mar 14 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 108 |
| Mar 13 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 84 |
| Mar 12 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 617 |
| Mar 11 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 5 |
| Mar 08 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 40,854 |
| Mar 07 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 56,427 |
| Mar 06 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 1,767 |
| Mar 05 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 183 |
| Mar 04 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 1,053 |
| Mar 01 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 836 |
| Feb 29 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 234 |
| Feb 28 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 418 |
| Feb 27 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 667 |
| Feb 26 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 1,207 |
| Feb 23 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 157 |
