Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wavestone Sa | 0G1T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
157.00 | 157.00 |
0G1T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.00 | 157.00 | 157.00 | 157.00 | 411 | 0.00 | 0.00% |
1 Month | 157.00 | 157.00 | 157.00 | 157.00 | 2,731 | 0.00 | 0.00% |
3 Months | 157.00 | 157.00 | 157.00 | 157.00 | 2,957 | 0.00 | 0.00% |
6 Months | 157.00 | 157.00 | 157.00 | 157.00 | 2,089 | 0.00 | 0.00% |
1 Year | 157.00 | 157.00 | 157.00 | 157.00 | 1,561 | 0.00 | 0.00% |
3 Years | 157.00 | 157.00 | 157.00 | 157.00 | 1,624 | 0.00 | 0.00% |
5 Years | 157.00 | 157.00 | 157.00 | 157.00 | 1,582 | 0.00 | 0.00% |
0G1T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 94 |
Apr 25 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 335 |
Apr 24 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 498 |
Apr 23 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 628 |
Apr 22 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 451 |
Apr 19 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 142 |
Apr 18 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 329 |
Apr 17 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 23 |
Apr 16 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 193 |
Apr 15 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 46 |
Apr 12 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 470 |
Apr 11 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 329 |
Apr 10 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 167 |
Apr 09 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 61 |
Apr 08 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 81 |
Apr 05 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 652 |
Apr 04 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 383 |
Apr 03 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 44,040 |
Apr 02 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 337 |
Mar 28 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 910 |