![Wavestone Sa](/common/images/company/L_0G1T.png)
Wavestone Sa (0G1T)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 157 | 157 | 157 | 70 | 157 | DE |
4 | 0 | 0 | 157 | 157 | 157 | 183 | 157 | DE |
12 | 0 | 0 | 157 | 157 | 157 | 180 | 157 | DE |
26 | 0 | 0 | 157 | 157 | 157 | 1727 | 157 | DE |
52 | 0 | 0 | 157 | 157 | 157 | 1392 | 157 | DE |
156 | 0 | 0 | 157 | 157 | 157 | 1567 | 157 | DE |
260 | 0 | 0 | 157 | 157 | 157 | 1494 | 157 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 67 |
1720801800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 128 |
1720715400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 63 |
1720629000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 5 |
1720542600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 87 |
1720456200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 186 |
1720197000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 240 |
1720110600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 23 |
1720024200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 566 |
1719937800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 60 |
1719851400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 111 |
1719592200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 119 |
1719505800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 438 |
1719419400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 261 |
1719333000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 77 |
1719246600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 352 |
1718987400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 347 |
1718901000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 233 |
1718814600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
1718728200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 119 |
1718641800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 290 |
1718382600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 182 |
1718296200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 74 |
1718209800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 65 |
1718123400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 38 |
1718037000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 200 |
1717777800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 379 |
1717691400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 114 |
1717605000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
1717518600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 230 |
1717432200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 123 |
1717173000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 877 |
1717086600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 36 |
1717000200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 85 |
1716913800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 6 |
1716568200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 57 |
1716481800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 4 |
1716395400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 20 |
1716309000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 32 |
1716222600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 122 |
1715963400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 12 |
1715877000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 214 |
1715790600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 8 |
1715704200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 86 |
1715617800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 24 |
1715358600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 21 |
1715272200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 52 |
1715185800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 66 |
1715099400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
1714753800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 254 |
1714667400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 363 |
1714581000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
1714494600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 613 |
1714408200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 12 |
1714149000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 94 |
1714062600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 335 |
1713976200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 498 |
1713889800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 628 |
1713803400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 451 |
1713544200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 142 |
1713457800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 329 |
1713371400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 23 |
1713285000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.