ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,186.40
      0.04%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.155
      0.09%
      Bitcoin
      64,008.73
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Micro Systemation Ab (publ) (0FBM)

      7. Micro Systemation Ab (publ) (0FBM) Historical

      Micro Systemation Ab (publ)

      Micro Systemation Ab (publ) (0FBM)

      LSE
      79.60
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120079.679.679.611079.6DE
      260079.679.679.64979.6DE
      520079.679.679.693479.6DE
      1560079.679.679.658679.6DE
      2600079.679.679.650079.6DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172132020079.600.0079.679.679.60
      172123380079.600.0079.679.679.60
      172114740079.600.0079.679.679.60
      172106100079.600.0079.679.679.60
      172080180079.600.0079.679.679.60
      172071540079.600.0079.679.679.60
      172062900079.600.0079.679.679.60
      172054260079.600.0079.679.679.60
      172045620079.600.0079.679.679.60
      172019700079.600.0079.679.679.60
      172011060079.600.0079.679.679.60
      172002420079.600.0079.679.679.60
      171993780079.600.0079.679.679.60
      171985140079.600.0079.679.679.60
      171959220079.600.0079.679.679.60
      171950580079.600.0079.679.679.60
      171941940079.600.0079.679.679.60
      171933300079.600.0079.679.679.60
      171924660079.600.0079.679.679.60
      171898740079.600.0079.679.679.60
      171890100079.600.0079.679.679.60
      171881460079.600.0079.679.679.60
      171872820079.600.0079.679.679.60
      171864180079.600.0079.679.679.60
      171838260079.600.0079.679.679.60
      171829620079.600.0079.679.679.60
      171820980079.600.0079.679.679.6110
      171812340079.600.0079.679.679.60
      171803700079.600.0079.679.679.60
      171777780079.600.0079.679.679.60
      171769140079.600.0079.679.679.60
      171760500079.600.0079.679.679.60
      171751860079.600.0079.679.679.60
      171743220079.600.0079.679.679.60
      171717300079.600.0079.679.679.60
      171708660079.600.0079.679.679.60
      171700020079.600.0079.679.679.60
      171691380079.600.0079.679.679.60
      171656820079.600.0079.679.679.60
      171648180079.600.0079.679.679.60
      171639540079.600.0079.679.679.60
      171630900079.600.0079.679.679.60
      171622260079.600.0079.679.679.60
      171596340079.600.0079.679.679.60
      171587700079.600.0079.679.679.60
      171579060079.600.0079.679.679.60
      171570420079.600.0079.679.679.60
      171561780079.600.0079.679.679.60
      171535860079.600.0079.679.679.60
      171527220079.600.0079.679.679.60
      171518580079.600.0079.679.679.60
      171509940079.600.0079.679.679.60
      171475380079.600.0079.679.679.60
      171466740079.600.0079.679.679.60
      171458100079.600.0079.679.679.60
      171449460079.600.0079.679.679.60
      171440820079.600.0079.679.679.60
      171414900079.600.0079.679.679.60
      171406260079.600.0079.679.679.60
      171397620079.600.0079.679.679.60
      171388980079.600.0079.679.679.60
      171380340079.600.0079.679.679.60
      171354420079.600.0079.679.679.60

      Your Recent History

      LSE
      0FBM
      Micro Systemation Ab (pu...
      BIT
      QFAL
      DeA Capital Real Estate ...
      BIT
      V3GF
      Vanguard Esg Glb Corp Bd...
      NASDAQ
      MLTX
      MoonLake Immunotherapeut...
      Delayed Upgrade Clock