ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,817.20
      0.69%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.73
      0.17%
      Bitcoin
      96,414.69
      0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Loulis Mills Sa (0F4R)

      7. Loulis Mills Sa (0F4R) Historical

      Loulis Mills Sa

      Loulis Mills Sa (0F4R)

      LSE
      2.14
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.142.142.1400DE
      4002.142.142.1400DE
      12002.142.142.1400DE
      26002.142.142.1400DE
      52002.142.142.1400DE
      156002.142.142.1400DE
      260002.142.142.1400DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17332470002.1400.002.142.142.140
      17331606002.1400.002.142.142.140
      17329014002.1400.002.142.142.140
      17328150002.1400.002.142.142.140
      17327286002.1400.002.142.142.140
      17326422002.1400.002.142.142.140
      17325558002.1400.002.142.142.140
      17322966002.1400.002.142.142.140
      17322102002.1400.002.142.142.140
      17321238002.1400.002.142.142.140
      17320374002.1400.002.142.142.140
      17319510002.1400.002.142.142.140
      17316918002.1400.002.142.142.140
      17316054002.1400.002.142.142.140
      17315190002.1400.002.142.142.140
      17314326002.1400.002.142.142.140
      17313462002.1400.002.142.142.140
      17310870002.1400.002.142.142.140
      17310006002.1400.002.142.142.140
      17309142002.1400.002.142.142.140
      17308278002.1400.002.142.142.140
      17307414002.1400.002.142.142.140
      17304822002.1400.002.142.142.140
      17303958002.1400.002.142.142.140
      17303094002.1400.002.142.142.140
      17302230002.1400.002.142.142.140
      17301366002.1400.002.142.142.140
      17298738002.1400.002.142.142.140
      17297874002.1400.002.142.142.140
      17297010002.1400.002.142.142.140
      17296146002.1400.002.142.142.140
      17295282002.1400.002.142.142.140
      17292690002.1400.002.142.142.140
      17291826002.1400.002.142.142.140
      17290962002.1400.002.142.142.140
      17290098002.1400.002.142.142.140
      17289234002.1400.002.142.142.140
      17286642002.1400.002.142.142.140
      17285778002.1400.002.142.142.140
      17284914002.1400.002.142.142.140
      17284050002.1400.002.142.142.140
      17283186002.1400.002.142.142.140
      17280594002.1400.002.142.142.140
      17279730002.1400.002.142.142.140
      17278866002.1400.002.142.142.140
      17278002002.1400.002.142.142.140
      17277138002.1400.002.142.142.140
      17274546002.1400.002.142.142.140
      17273682002.1400.002.142.142.140
      17272818002.1400.002.142.142.140
      17271954002.1400.002.142.142.140
      17271090002.1400.002.142.142.140
      17268498002.1400.002.142.142.140
      17267634002.1400.002.142.142.140
      17266770002.1400.002.142.142.140
      17265906002.1400.002.142.142.140
      17265042002.1400.002.142.142.140
      17262450002.1400.002.142.142.140
      17261586002.1400.002.142.142.140
      17260722002.1400.002.142.142.140
      17259858002.1400.002.142.142.140
      17258994002.1400.002.142.142.140
      17256402002.1400.002.142.142.140
      17255538002.1400.002.142.142.140
      17254674002.1400.002.142.142.140

      Your Recent History

      LSE
      0F4R
      Loulis Mills
      Delayed Upgrade Clock