Register to chat with like-minded investors on our interactive forums.
0F4O Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 8 |
| May 16 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 28 |
| May 15 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 2 |
| May 14 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 4 |
| May 13 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 9 |
| May 10 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 20 |
| May 09 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 5 |
| May 08 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 5 |
| May 07 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 5 |
| May 03 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 16 |
| May 02 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 6 |
| May 01 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 25 |
| Apr 30 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 83 |
| Apr 29 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 0.00 |
| Apr 26 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 47 |
| Apr 25 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 31 |
| Apr 24 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 30 |
| Apr 23 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 54 |
| Apr 22 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 19 |
| Apr 19 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 12 |
| Apr 18 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 39 |
| Apr 17 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 40 |
| Apr 16 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 85 |
| Apr 15 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 9 |
| Apr 12 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 123 |
| Apr 11 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 26 |
| Apr 10 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 58 |
| Apr 09 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 25 |
| Apr 08 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 19 |
| Apr 05 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 61 |
| Apr 04 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 27 |
| Apr 03 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 38 |
| Apr 02 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 28 |
| Mar 28 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 112 |
| Mar 27 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 28 |
| Mar 26 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 46 |
| Mar 25 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 38 |
| Mar 22 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 69 |
| Mar 21 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 34 |
| Mar 20 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 44 |
| Mar 19 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 116 |
| Mar 18 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 112 |
| Mar 15 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 99 |
| Mar 14 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 12 |
| Mar 13 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 60 |
| Mar 12 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 8 |
| Mar 11 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 29 |
| Mar 08 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 31 |
| Mar 07 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 64 |
| Mar 06 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 39 |
| Mar 05 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 24 |
| Mar 04 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 66 |
| Mar 01 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 206 |
| Feb 29 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 139 |
| Feb 28 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 161 |
| Feb 27 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 62 |
| Feb 26 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 298 |
| Feb 23 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 141 |
| Feb 22 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 137 |
| Feb 21 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 61 |
| Feb 20 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 112 |
| Feb 19 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 224 |
