PolybiusPLBT

$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2916

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:55:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.109921

Fully Diluted Market Cap

$ 0

Genesis Date

3/29/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.103827-0.686319

Circulating Supply 3,969,565 / 20,000,000

19.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.021E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	23 days ago
1.11E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	23 days ago
0.00031	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735344121	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	10 hours ago
1.251E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344120	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	10 hours ago
0.00023657	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344123	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	10 hours ago

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0.10820843	0.10382658	0.11502057	0.60714286	CX
12	0.42778938	0.10382658	0.68631852	2.3373247	CX
26	0.42388182	0.10382658	0.68631852	1.07974239	CX
52	0.3043299	0.10382658	0.68631852	0.59150163	CX
156	1.26068525	0.10382658	1.267127	1.39561668	CX
260	0.5799446	0.10382658	5.8720488	1081.4261127	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0	0	0	0	0	0	0
1735257000	0	0	0	0	0	0	0
1735170600	0	0	0	0	0	0	0
1735084200	0	0	0	0	0	0	0
1734997800	0	0	0	0	0	0	0
1734911400	0	0	0	0	0	0	0
1734825000	0	0	0	0	0	0	0
1734738600	0	0	0	0	0	0	0
1734652200	0	0	0	0	0	0	0
1734565800	0	0	0	0	0	0	0
1734479400	0	0	0	0	0	0	0
1734393000	0	0	0	0	0	0	0
1734306600	0	0	0	0	0	0	0
1734220200	0	0	0	0	0	0	0
1734133800	0	0	0	0	0	0	0
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	-0.112201	-100.00	0.1094885	0.11502057	0.1090419	0
1733701800	0.11220106	0.00127034	1.15	0.11089108	0.11220106	0.10985816	0
1733615400	0.11093072	-5.8E-5	-0.05	0.11085759	0.11163263	0.11005453	0
1733529000	0.11098909	0.00343276	3.19	0.1073787	0.11325373	0.10709901	0
1733442600	0.10755633	-0.002291	-2.09	0.1094885	0.11502057	0.10382658	0
1733356200	0.10984769	0.00320867	3.01	0.10652724	0.11015562	0.10510841	17
1733269800	0.10663902	0.00044447	0.42	0.10640729	0.10680734	0.1040403	0
1733183400	0.10619455	-0.001873	-1.73	0.10795926	0.10893419	0.10485767	0
1733097000	0.10806753	0.00098004	0.92	0.10708151	0.10857988	0.10632525	0
1733010600	0.10708749	-0.001019	-0.94	0.10820843	0.10820843	0.10672611	0
1732924200	0.10810672	-0.549988	-83.57	0.65812284	0.67894702	0.10768018	181
1732837800	0.65809463	-0.002582	-0.39	0.66117082	0.66504976	0.6515618	0
1732751400	0.6606769	0.02805898	4.44	0.63146036	0.66983673	0.63134952	0
1732665000	0.63261792	-0.00619	-0.97	0.64042865	0.65354819	0.62410041	0
1732578600	0.638808	-0.033431	-4.97	0.68033003	0.68098611	0.63865347	0
1732492200	0.67223943	-0.000227	-0.03	0.67312427	0.67871172	0.65905081	0
1732405800	0.67246606	-0.008787	-1.29	0.68033003	0.68098611	0.66922083	0
1732319400	0.68125319	0.00321344	0.47	0.67777281	0.68631852	0.66897005	0
1732233000	0.67803975	0.03005163	4.64	0.64883339	0.68101686	0.64778082	0
1732146600	0.64798812	0.01310695	2.06	0.63530656	0.65319174	0.63055007	0
1732060200	0.63488117	0.01207936	1.94	0.62295448	0.64705175	0.6221619	0
1731973800	0.62280181	0.00483877	0.78	0.60873448	0.63735067	0.59924187	0
1731887400	0.61796304	-0.004299	-0.69	0.62320402	0.62874372	0.61075775	0
1731801000	0.62226215	-0.004693	-0.75	0.6259706	0.63115668	0.62055295	0
1731714600	0.62695513	0.02625841	4.37	0.60314386	0.63212015	0.59970304	0
1731628200	0.60069672	-0.021574	-3.47	0.62215778	0.63145156	0.59656872	0
1731541800	0.62227116	0.01700998	2.81	0.60671912	0.64291866	0.59389274	0
1731455400	0.60526118	-0.005109	-0.84	0.60873448	0.61905916	0.58676575	0
1731369000	0.61037007	0.05735162	10.37	0.55374278	0.61651088	0.55245904	0
1731282600	0.55301845	0.02455816	4.65	0.52822851	0.560376	0.5268609	0
1731196200	0.52846029	0.00190101	0.36	0.52658316	0.52935194	0.52137465	0
1731109800	0.52655928	0.00316356	0.60	0.52253606	0.53174529	0.52069587	0
1731023400	0.52339572	0.0028618	0.55	0.52042679	0.52939384	0.51260795	0
1730937000	0.52053392	0.04249935	8.89	0.47837431	0.52612997	0.47813337	0
1730850600	0.47803457	0.01253976	2.69	0.46659361	0.48460518	0.46435005	0
1730764200	0.46549481	-0.008295	-1.75	0.47684729	0.47684729	0.45972875	0
1730677800	0.47378996	-0.002499	-0.52	0.47684729	0.47684729	0.46430024	0
1730591400	0.47628925	-0.001564	-0.33	0.47855202	0.48062716	0.47539444	0
1730505000	0.47785287	-0.005941	-1.23	0.48302952	0.49217978	0.47355961	0
1730418600	0.48379416	-0.01432	-2.87	0.49750215	0.49983475	0.47921064	0
1730332200	0.49811427	-0.001524	-0.31	0.50027576	0.50160421	0.4915365	0
1730245800	0.49963846	0.01885835	3.92	0.4799018	0.50605028	0.4796899	0
1730159400	0.48078011	0.01329271	2.84	0.46931679	0.48293946	0.46260012	0
1730073000	0.4674874	0.00625207	1.36	0.46096	0.46935779	0.45996501	0
1729986600	0.46123533	0.00504414	1.11	0.4584199	0.46302489	0.45658383	0
1729900200	0.45619119	-0.012257	-2.62	0.46931679	0.47285063	0.45095001	0
1729813800	0.46844812	0.00975378	2.13	0.45849971	0.47295211	0.45765409	0
1729727400	0.45869434	-0.00463	-1.00	0.4632026	0.463237	0.44864954	0
1729641000	0.46332451	-0.000992	-0.21	0.46329053	0.46602519	0.45805581	0
1729554600	0.46431647	-0.010423	-2.20	0.4745416	0.47762081	0.45984537	0
1729468200	0.4747394	0.0045333	0.96	0.47044889	0.47680587	0.4684358	0
1729381800	0.4702061	-0.000588	-0.12	0.4710255	0.47208468	0.46809813	0
1729295400	0.47079447	0.00768152	1.66	0.41454696	0.47461418	0.41341562	0
1729209000	0.46311295	-0.002324	-0.50	0.41454696	0.4640165	0.41341562	0
1729122600	0.46543729	0.00598161	1.30	0.46049216	0.47031459	0.459509	0
1729036200	0.45945568	0.0045913	1.01	0.45447154	0.46643586	0.44625551	0
1728949800	0.45486438	0.02302963	5.33	0.41454696	0.45736946	0.41341562	0
1728863400	0.43183475	-0.002658	-0.61	0.43521992	0.43527517	0.42682488	0
1728777000	0.43449264	0.00483204	1.12	0.430228	0.43657879	0.42980791	0
1728690600	0.4296606	0.01552368	3.75	0.41454696	0.43626389	0.41341562	0
1728604200	0.41413692	-0.002915	-0.70	0.41669641	0.42121795	0.40516664	0
1728517800	0.41705218	-0.010858	-2.54	0.42758463	0.43001878	0.41504886	0
1728431400	0.42790985	-0.001594	-0.37	0.42860783	0.43471252	0.42565252	0
1728345000	0.4295036	-0.0029	-0.67	0.41796144	0.44322618	0.41599025	0
1728258600	0.43240311	0.00545027	1.28	0.42668611	0.43280642	0.4254272	0
1728172200	0.42695284	0.00023577	0.06	0.42778938	0.42908853	0.42458275	0
1728085800	0.42671707	0.00865326	2.07	0.41796144	0.4297109	0.41599025	0
1727999400	0.41806381	0.00045951	0.11	0.41656466	0.42269405	0.41292143	0
1727913000	0.4176043	-0.00135	-0.32	0.41852711	0.42851976	0.41265242	0
1727826600	0.4189545	-0.016081	-3.70	0.43571432	0.44088876	0.4143621	0
1727740200	0.43503581	-0.016983	-3.76	0.45088974	0.45111472	0.43302431	0
1727653800	0.45201923	-0.000867	-0.19	0.45324772	0.45408811	0.45031079	0
1727567400	0.45288604	0.00054476	0.12	0.45290393	0.45547464	0.4503229	0