ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.13
      -0.08%
      US Tech 100
      19,251.60
      -0.14%
      Dow Jones
      42,031.71
      -0.39%
      Brent Oil
      76.725
      2.83%
      Bitcoin
      60,201.52
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:00 17.658 200 O
      		29,974 151 LSE
      09:37:00 17.658 100 O
      		29,774 150 LSE
      09:37:00 17.655 200 O
      		29,674 149 LSE
      09:37:00 17.658 300 O
      		29,474 148 LSE
      09:37:00 17.655 100 O
      		29,174 147 LSE
      09:36:43 17.645 200 O
      		29,074 146 LSE
      09:36:40 17.658 100 O
      		28,874 145 LSE
      09:36:40 17.658 100 O
      		28,774 144 LSE
      09:36:40 17.658 100 O
      		28,674 143 LSE
      09:36:40 17.658 100 O
      		28,574 142 LSE
      09:36:40 17.658 100 O
      		28,474 141 LSE
      09:36:40 17.658 100 O
      		28,374 140 LSE
      09:36:40 17.658 100 O
      		28,274 139 LSE
      09:36:40 17.658 100 O
      		28,174 138 LSE
      09:36:40 17.658 100 O
      		28,074 137 LSE
      09:36:40 17.658 100 O
      		27,974 136 LSE
      09:36:40 17.658 100 O
      		27,874 135 LSE
      09:36:40 17.658 100 O
      		27,774 134 LSE
      09:36:40 17.658 100 O
      		27,674 133 LSE
      09:36:40 17.658 100 O
      		27,574 132 LSE
      09:36:40 17.658 100 O
      		27,474 131 LSE
      09:36:40 17.658 100 O
      		27,374 130 LSE
      09:36:40 17.658 100 O
      		27,274 129 LSE
      09:36:40 17.658 100 O
      		27,174 128 LSE
      09:36:40 17.658 100 O
      		27,074 127 LSE
      09:36:40 17.658 100 O
      		26,974 126 LSE
      09:36:38 17.655 50 O
      		26,874 125 LSE
      09:36:38 17.655 50 O
      		26,824 124 LSE
      09:36:38 17.65 1164 O
      		26,774 123 LSE
      09:36:38 17.648 200 O
      		25,610 122 LSE
      09:36:38 17.648 200 O
      		25,410 121 LSE
      09:36:38 17.648 200 O
      		25,210 120 LSE
      09:36:38 17.646 120 O
      		25,010 119 LSE
      09:36:35 17.615 50 O
      		24,890 118 LSE
      09:36:35 17.615 50 O
      		24,840 117 LSE
      09:36:35 17.608 50 O
      		24,790 116 LSE
      09:36:35 17.605 50 O
      		24,740 115 LSE
      09:36:25 17.595 50 O
      		24,690 114 LSE
      09:36:25 17.595 50 O
      		24,640 113 LSE
      09:36:22 17.595 50 O
      		24,590 112 LSE
      09:36:22 17.595 50 O
      		24,540 111 LSE
      09:36:17 17.54 120 O
      		24,490 110 LSE
      09:36:07 17.597 100 O
      		24,370 109 LSE
      09:36:07 17.597 200 O
      		24,270 108 LSE
      09:36:07 17.598 200 O
      		24,070 107 LSE
      09:36:07 17.598 100 O
      		23,870 106 LSE
      09:36:05 17.598 50 O
      		23,770 105 LSE
      09:36:05 17.595 50 O
      		23,720 104 LSE
      09:35:46 17.569 100 O
      		23,670 103 LSE
      09:35:46 17.555 100 O
      		23,570 102 LSE
      09:35:29 17.57 64 O
      		23,470 101 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      Delayed Upgrade Clock