![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:02:00 | 7.986 | 25 | O | 10,137 | 90 | LSE | ||||
14:01:46 | 7.973 | 26 | O | 10,112 | 89 | LSE | ||||
14:01:40 | 7.973 | 27 | O | 10,086 | 88 | LSE | ||||
14:01:38 | 7.97 | 37 | O | 10,059 | 87 | LSE | ||||
14:01:25 | 7.977 | 51 | O | 10,022 | 86 | LSE | ||||
14:01:09 | 7.973 | 25 | O | 9,971 | 85 | LSE | ||||
14:01:08 | 7.967 | 18 | O | 9,946 | 84 | LSE | ||||
14:00:53 | 7.963 | 43 | O | 9,928 | 83 | LSE | ||||
13:48:49 | 8.01 | 243 | O | 9,885 | 82 | LSE | ||||
13:48:42 | 8.008 | 400 | O | 9,642 | 81 | LSE | ||||
13:48:42 | 8.008 | 400 | O | 9,242 | 80 | LSE | ||||
13:38:07 | 8.13 | 1965 | O | 8,842 | 79 | LSE | ||||
13:36:04 | 8.056 | 94 | O | 6,877 | 78 | LSE | ||||
13:28:25 | 8.013 | 20 | O | 6,783 | 77 | LSE | ||||
13:14:31 | 8.11 | 1 | O | 6,763 | 76 | LSE | ||||
13:00:58 | 8.18 | 680 | O | 6,762 | 75 | LSE | ||||
12:58:33 | 8.13 | 1 | O | 6,082 | 74 | LSE | ||||
12:58:15 | 8.14 | 1 | O | 6,081 | 73 | LSE | ||||
12:53:29 | 8.13 | 3 | O | 6,080 | 72 | LSE | ||||
12:53:28 | 8.13 | 2 | O | 6,077 | 71 | LSE | ||||
12:53:27 | 8.13 | 1 | O | 6,075 | 70 | LSE | ||||
12:53:26 | 8.13 | 3 | O | 6,074 | 69 | LSE | ||||
12:53:02 | 8.13 | 1 | O | 6,071 | 68 | LSE | ||||
12:53:02 | 8.13 | 2 | O | 6,070 | 67 | LSE | ||||
12:53:00 | 8.13 | 3 | O | 6,068 | 66 | LSE | ||||
12:52:59 | 8.13 | 2 | O | 6,065 | 65 | LSE | ||||
12:48:30 | 8.159 | 61 | O | 6,063 | 64 | LSE | ||||
12:34:34 | 8.154 | 8 | O | 6,002 | 63 | LSE | ||||
12:32:40 | 8.21 | 2 | O | 5,994 | 62 | LSE | ||||
12:20:03 | 8.153 | 16 | O | 5,992 | 61 | LSE | ||||
12:19:44 | 8.16 | 343 | O | 5,976 | 60 | LSE | ||||
11:45:36 | 8.224 | 26 | O | 5,633 | 59 | LSE | ||||
11:44:30 | 8.187 | 19 | O | 5,607 | 58 | LSE | ||||
11:39:04 | 8.22 | 3 | O | 5,588 | 57 | LSE | ||||
11:36:28 | 8.208 | 400 | O | 5,585 | 56 | LSE | ||||
11:27:24 | 8.17 | 42 | O | 5,185 | 55 | LSE | ||||
11:26:42 | 8.165 | 100 | O | 5,143 | 54 | LSE | ||||
11:15:10 | 8.21 | 2 | O | 5,043 | 53 | LSE | ||||
11:14:47 | 8.185 | 187 | O | 5,041 | 52 | LSE | ||||
11:13:25 | 8.17 | 100 | O | 4,854 | 51 | LSE | ||||
11:09:56 | 8.155 | 244 | O | 4,754 | 50 | LSE | ||||
11:08:29 | 8.165 | 18 | O | 4,510 | 49 | LSE | ||||
11:04:38 | 8.166 | 2 | O | 4,492 | 48 | LSE | ||||
11:00:38 | 8.26 | 4 | O | 4,490 | 47 | LSE | ||||
10:58:18 | 8.25 | 2 | O | 4,486 | 46 | LSE | ||||
10:57:54 | 8.174 | 48 | O | 4,484 | 45 | LSE | ||||
10:47:30 | 8.194 | 487 | O | 4,436 | 44 | LSE | ||||
10:44:10 | 8.46 | 115 | O | 3,949 | 43 | LSE | ||||
10:42:44 | 8.26 | 34 | O | 3,834 | 42 | LSE | ||||
10:33:49 | 8.294 | 47 | O | 3,800 | 41 | LSE | ||||
10:31:36 | 8.32 | 24 | O | 3,753 | 40 | LSE | ||||
10:27:10 | 8.575 | 115 | O | 3,729 | 39 | LSE | ||||
10:22:50 | 8.322 | 46 | O | 3,614 | 38 | LSE | ||||
10:22:50 | 8.32 | 23 | O | 3,568 | 37 | LSE | ||||
10:21:38 | 8.2 | 100 | O | 3,545 | 36 | LSE | ||||
10:19:25 | 8.196 | 486 | O | 3,445 | 35 | LSE | ||||
10:18:39 | 8.38 | 10 | O | 2,959 | 34 | LSE | ||||
10:18:33 | 8.2 | 49 | O | 2,949 | 33 | LSE | ||||
10:17:45 | 8.225 | 288 | O | 2,900 | 32 | LSE | ||||
10:16:32 | 8.4 | 1 | O | 2,612 | 31 | LSE | ||||
10:11:42 | 8.357 | 478 | O | 2,611 | 30 | LSE | ||||
10:11:39 | 8.34 | 200 | O | 2,133 | 29 | LSE | ||||
10:04:36 | 8.474 | 1 | O | 1,933 | 28 | LSE | ||||
10:04:16 | 8.41 | 2 | O | 1,932 | 27 | LSE | ||||
10:04:15 | 8.41 | 2 | O | 1,930 | 26 | LSE | ||||
10:02:43 | 8.41 | 1 | O | 1,928 | 25 | LSE | ||||
10:02:42 | 8.41 | 1 | O | 1,927 | 24 | LSE | ||||
10:00:44 | 8.525 | 134 | O | 1,926 | 23 | LSE | ||||
09:45:51 | 8.565 | 29 | O | 1,792 | 22 | LSE | ||||
09:45:49 | 8.57 | 39 | O | 1,763 | 21 | LSE | ||||
09:44:03 | 8.499 | 23 | O | 1,724 | 20 | LSE | ||||
09:43:56 | 8.469 | 54 | O | 1,701 | 19 | LSE | ||||
09:43:41 | 8.46 | 95 | O | 1,647 | 18 | LSE | ||||
09:43:17 | 8.42 | 104 | O | 1,552 | 17 | LSE | ||||
09:34:53 | 8.49 | 47 | O | 1,448 | 16 | LSE | ||||
09:34:53 | 8.45 | 5 | O | 1,401 | 15 | LSE | ||||
09:34:52 | 8.458 | 400 | O | 1,396 | 14 | LSE | ||||
09:34:52 | 8.46 | 400 | O | 996 | 13 | LSE | ||||
09:34:43 | 8.45 | 5 | O | 596 | 12 | LSE | ||||
09:33:33 | 8.415 | 32 | O | 591 | 11 | LSE | ||||
09:30:51 | 8.455 | 47 | O | 559 | 10 | LSE | ||||
01:00:34 | 8.485 | 125 | O | 512 | 9 | LSE | ||||
01:00:34 | 8.58 | 37 | O | 387 | 8 | LSE | ||||
01:00:34 | 8.62 | 50 | O | 350 | 7 | LSE | ||||
01:00:34 | 8.51 | 50 | O | 300 | 6 | LSE | ||||
01:00:34 | 8.53 | 50 | O | 250 | 5 | LSE | ||||
01:00:34 | 8.56 | 50 | O | 200 | 4 | LSE | ||||
01:00:24 | 8.65 | 50 | O | 150 | 3 | LSE | ||||
01:00:24 | 8.64 | 50 | O | 100 | 2 | LSE | ||||
01:00:24 | 8.61 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.