![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:27:25 | 7.879 | 11 | O | 9,437 | 52 | LSE | ||||
13:27:25 | 7.879 | 14 | O | 9,426 | 51 | LSE | ||||
13:26:00 | 7.87 | 51 | O | 9,412 | 50 | LSE | ||||
13:15:37 | 7.84 | 1 | O | 9,361 | 49 | LSE | ||||
12:45:02 | 7.868 | 205 | O | 9,360 | 48 | LSE | ||||
12:42:18 | 7.84 | 43 | O | 9,155 | 47 | LSE | ||||
11:37:48 | 7.67 | 6 | O | 9,112 | 46 | LSE | ||||
11:16:04 | 7.662 | 150 | O | 9,106 | 45 | LSE | ||||
11:15:09 | 7.644 | 25 | O | 8,956 | 44 | LSE | ||||
11:06:24 | 7.693 | 64 | O | 8,931 | 43 | LSE | ||||
11:06:20 | 7.67 | 1 | O | 8,867 | 42 | LSE | ||||
11:02:01 | 7.73 | 6 | O | 8,866 | 41 | LSE | ||||
10:58:05 | 7.65 | 100 | O | 8,860 | 40 | LSE | ||||
10:54:22 | 7.74 | 3 | O | 8,760 | 39 | LSE | ||||
10:53:06 | 7.78 | 1 | O | 8,757 | 38 | LSE | ||||
10:32:20 | 7.665 | 200 | O | 8,756 | 37 | LSE | ||||
10:32:20 | 7.668 | 200 | O | 8,556 | 36 | LSE | ||||
10:32:20 | 7.67 | 100 | O | 8,356 | 35 | LSE | ||||
10:32:20 | 7.668 | 100 | O | 8,256 | 34 | LSE | ||||
10:32:20 | 7.669 | 100 | O | 8,156 | 33 | LSE | ||||
10:30:11 | 7.675 | 259 | O | 8,056 | 32 | LSE | ||||
10:26:17 | 7.658 | 114 | O | 7,797 | 31 | LSE | ||||
10:13:18 | 7.723 | 9 | O | 7,683 | 30 | LSE | ||||
10:12:43 | 7.736 | 67 | O | 7,674 | 29 | LSE | ||||
09:57:28 | 7.93 | 2 | O | 7,607 | 28 | LSE | ||||
09:57:13 | 7.93 | 1 | O | 7,605 | 27 | LSE | ||||
09:57:13 | 7.93 | 1 | O | 7,604 | 26 | LSE | ||||
09:57:12 | 7.93 | 1 | O | 7,603 | 25 | LSE | ||||
09:48:20 | 7.86 | 5 | O | 7,602 | 24 | LSE | ||||
09:47:19 | 7.93 | 1 | O | 7,597 | 23 | LSE | ||||
09:45:05 | 7.93 | 1 | O | 7,596 | 22 | LSE | ||||
09:43:19 | 7.705 | 8 | O | 7,595 | 21 | LSE | ||||
09:36:50 | 7.796 | 22 | O | 7,587 | 20 | LSE | ||||
09:36:36 | 7.798 | 21 | O | 7,565 | 19 | LSE | ||||
09:35:52 | 7.758 | 34 | O | 7,544 | 18 | LSE | ||||
09:35:08 | 7.822 | 51 | O | 7,510 | 17 | LSE | ||||
09:34:09 | 7.838 | 715 | O | 7,459 | 16 | LSE | ||||
09:34:09 | 7.828 | 400 | O | 6,744 | 15 | LSE | ||||
09:31:22 | 7.94 | 61 | O | 6,344 | 14 | LSE | ||||
09:31:04 | 7.928 | 95 | O | 6,283 | 13 | LSE | ||||
09:30:44 | 7.93 | 252 | O | 6,188 | 12 | LSE | ||||
09:30:18 | 7.936 | 25 | O | 5,936 | 11 | LSE | ||||
01:00:52 | 7.72 | 40 | O | 5,911 | 10 | LSE | ||||
01:00:52 | 7.71 | 100 | O | 5,871 | 9 | LSE | ||||
01:00:52 | 7.71 | 100 | O | 5,771 | 8 | LSE | ||||
01:00:52 | 7.79 | 100 | O | 5,671 | 7 | LSE | ||||
01:00:52 | 7.795 | 400 | O | 5,571 | 6 | LSE | ||||
01:00:32 | 7.755 | 100 | O | 5,171 | 5 | LSE | ||||
01:00:32 | 7.905 | 7 | O | 5,071 | 4 | LSE | ||||
01:00:32 | 7.725 | 500 | O | 5,064 | 3 | LSE | ||||
01:00:23 | 7.758 | 2122 | O | 4,564 | 2 | LSE | ||||
01:00:21 | 7.698 | 2442 | O | 2,442 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.