Lyondellbasell Industries Nv (0EDD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:39 | 95.66 | 11 | O | 2,071 | 18 | LSE | ||||
| 14:07:30 | 95.655 | 1 | O | 2,060 | 17 | LSE | ||||
| 13:40:43 | 95.99 | 4 | O | 2,059 | 16 | LSE | ||||
| 12:58:25 | 95.93 | 85 | O | 2,055 | 15 | LSE | ||||
| 12:47:50 | 95.955 | 100 | O | 1,970 | 14 | LSE | ||||
| 12:47:47 | 95.65 | 6 | O | 1,870 | 13 | LSE | ||||
| 12:04:01 | 95.936 | 86 | O | 1,864 | 12 | LSE | ||||
| 11:13:10 | 95.82 | 1 | O | 1,778 | 11 | LSE | ||||
| 11:02:38 | 95.798 | 600 | O | 1,777 | 10 | LSE | ||||
| 11:02:38 | 95.79 | 100 | O | 1,177 | 9 | LSE | ||||
| 11:02:37 | 95.77 | 400 | O | 1,077 | 8 | LSE | ||||
| 11:02:37 | 95.77 | 98 | O | 677 | 7 | LSE | ||||
| 11:02:37 | 95.769 | 102 | O | 579 | 6 | LSE | ||||
| 10:50:29 | 95.624 | 284 | O | 477 | 5 | LSE | ||||
| 09:38:41 | 7308.76 | 20 | O | 193 | 4 | LSE | ||||
| 09:37:18 | 95.0 | 1 | O | 173 | 3 | LSE | ||||
| 02:16:06 | 7322.13 | 60 | O | 172 | 2 | LSE | ||||
| 02:16:01 | 7317.33 | 112 | O | 112 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
