ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,651.69
      0.36%
      US Tech 100
      19,804.00
      -0.21%
      Dow Jones
      40,734.97
      1.30%
      Brent Oil
      83.42
      -1.09%
      Bitcoin
      64,963.68
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyondellbasell Industries Nv (0EDD)

      7. Lyondellbasell Industries Nv (0EDD) Trades

      Lyondellbasell Industries Nv

      Lyondellbasell Industries Nv (0EDD)

      LSE
      116.48
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EDD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:32 95.374 6 O
      		2,502 34 LSE
      14:14:32 95.374 6 O
      		2,496 33 LSE
      14:14:30 95.379 12 O
      		2,490 32 LSE
      14:14:04 95.379 3 O
      		2,478 31 LSE
      14:14:04 95.379 3 O
      		2,475 30 LSE
      13:59:56 95.3 25 O
      		2,472 29 LSE
      12:24:57 94.98 1 O
      		2,447 28 LSE
      11:24:48 95.107 188 O
      		2,446 27 LSE
      11:20:43 95.275 5 O
      		2,258 26 LSE
      10:59:29 94.952 23 O
      		2,253 25 LSE
      10:54:25 94.825 70 O
      		2,230 24 LSE
      10:49:58 94.833 31 O
      		2,160 23 LSE
      10:33:44 94.762 22 O
      		2,129 22 LSE
      10:10:41 94.337 45 O
      		2,107 21 LSE
      10:10:24 94.358 22 O
      		2,062 20 LSE
      10:03:47 94.132 100 O
      		2,040 19 LSE
      10:02:36 7306.46 1 O
      		1,940 18 LSE
      09:47:02 94.63 25 O
      		1,939 17 LSE
      09:42:18 94.497 10 O
      		1,914 16 LSE
      09:42:02 94.451 10 O
      		1,904 15 LSE
      09:41:47 94.451 10 O
      		1,894 14 LSE
      09:41:32 94.461 10 O
      		1,884 13 LSE
      09:41:16 94.461 10 O
      		1,874 12 LSE
      09:41:00 94.452 10 O
      		1,864 11 LSE
      09:40:45 94.475 10 O
      		1,854 10 LSE
      09:40:31 94.498 10 O
      		1,844 9 LSE
      09:40:16 94.498 10 O
      		1,834 8 LSE
      07:00:12 94.5 10 O
      		1,824 7 LSE
      03:02:47 94.35 24 O
      		1,814 6 LSE
      03:01:58 94.35 24 O
      		1,790 5 LSE
      01:00:29 94.16 200 O
      		1,766 4 LSE
      01:00:21 94.16 1531 O
      		1,566 3 LSE
      01:00:17 94.329 27 O
      		35 2 LSE
      01:00:08 94.285 8 O
      		8 1 LSE

      Your Recent History

      LSE
      0EDD
      Lyondellbasell Industrie...
      Delayed Upgrade Clock