Lyondellbasell Industries Nv (0EDD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:32 | 94.09 | 2 | O | 553 | 28 | LSE | ||||
| 12:53:47 | 94.09 | 37 | O | 551 | 27 | LSE | ||||
| 11:55:00 | 94.465 | 10 | O | 514 | 26 | LSE | ||||
| 11:55:00 | 94.465 | 11 | O | 504 | 25 | LSE | ||||
| 11:35:45 | 94.085 | 49 | O | 493 | 24 | LSE | ||||
| 11:35:24 | 94.084 | 166 | O | 444 | 23 | LSE | ||||
| 11:27:15 | 94.17 | 1 | O | 278 | 22 | LSE | ||||
| 10:16:55 | 7279.67 | 4 | O | 277 | 21 | LSE | ||||
| 10:16:55 | 7279.67 | 1 | O | 273 | 20 | LSE | ||||
| 10:16:54 | 7279.67 | 9 | O | 272 | 19 | LSE | ||||
| 10:16:54 | 7279.21 | 1 | O | 263 | 18 | LSE | ||||
| 10:15:15 | 94.046 | 94 | O | 262 | 17 | LSE | ||||
| 10:03:31 | 7192.96 | 1 | O | 168 | 16 | LSE | ||||
| 10:03:31 | 7276.76 | 1 | O | 167 | 15 | LSE | ||||
| 10:02:12 | 93.647 | 27 | O | 166 | 14 | LSE | ||||
| 09:49:41 | 93.456 | 29 | O | 139 | 13 | LSE | ||||
| 09:42:19 | 93.268 | 11 | O | 110 | 12 | LSE | ||||
| 09:42:02 | 93.259 | 11 | O | 99 | 11 | LSE | ||||
| 09:41:47 | 93.291 | 11 | O | 88 | 10 | LSE | ||||
| 09:41:32 | 93.307 | 11 | O | 77 | 9 | LSE | ||||
| 09:41:16 | 93.273 | 11 | O | 66 | 8 | LSE | ||||
| 09:41:01 | 93.31 | 11 | O | 55 | 7 | LSE | ||||
| 09:40:45 | 93.467 | 11 | O | 44 | 6 | LSE | ||||
| 09:40:30 | 93.467 | 11 | O | 33 | 5 | LSE | ||||
| 09:40:15 | 93.43 | 11 | O | 22 | 4 | LSE | ||||
| 02:16:03 | 7259.55 | 1 | O | 11 | 3 | LSE | ||||
| 01:00:32 | 92.26 | 5 | O | 10 | 2 | LSE | ||||
| 01:00:28 | 92.26 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
