Lyondellbasell Industries Nv (0EDD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:28 | 92.2 | 31 | O | 1,044 | 21 | LSE | ||||
| 11:49:41 | 93.749 | 1 | O | 1,013 | 20 | LSE | ||||
| 11:49:40 | 93.735 | 21 | O | 1,012 | 19 | LSE | ||||
| 11:35:07 | 93.71 | 84 | O | 991 | 18 | LSE | ||||
| 11:35:07 | 93.71 | 80 | O | 907 | 17 | LSE | ||||
| 11:12:38 | 93.52 | 20 | O | 827 | 16 | LSE | ||||
| 11:00:43 | 93.422 | 244 | O | 807 | 15 | LSE | ||||
| 10:45:26 | 7273.835 | 2 | O | 563 | 14 | LSE | ||||
| 10:03:18 | 7344.07 | 1 | O | 561 | 13 | LSE | ||||
| 09:42:30 | 93.691 | 67 | O | 560 | 12 | LSE | ||||
| 09:42:23 | 93.69 | 32 | O | 493 | 11 | LSE | ||||
| 09:42:06 | 93.695 | 32 | O | 461 | 10 | LSE | ||||
| 09:41:50 | 93.701 | 32 | O | 429 | 9 | LSE | ||||
| 09:41:34 | 93.695 | 32 | O | 397 | 8 | LSE | ||||
| 09:41:24 | 93.695 | 32 | O | 365 | 7 | LSE | ||||
| 09:41:03 | 93.702 | 32 | O | 333 | 6 | LSE | ||||
| 09:40:47 | 93.707 | 32 | O | 301 | 5 | LSE | ||||
| 09:40:32 | 93.712 | 32 | O | 269 | 4 | LSE | ||||
| 09:40:16 | 93.722 | 32 | O | 237 | 3 | LSE | ||||
| 02:16:05 | 7308.37 | 1 | O | 205 | 2 | LSE | ||||
| 02:16:00 | 7329.68 | 204 | O | 204 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
