Capman Oyj (0E1L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:41 | 1.728 | 20 | O | 1.496 | 1.572 | Buy | 12,319 | 10 | LSE | |
| 09:41:29 | 1.734 | 7500 | O | 1.496 | 1.572 | Buy | 12,299 | 9 | LSE | |
| 08:52:01 | 1.74 | 100 | O | 1.496 | 1.572 | Buy | 4,799 | 8 | LSE | |
| 08:03:34 | 1.742 | 1800 | O | 1.496 | 1.572 | Buy | 4,699 | 7 | LSE | |
| 07:19:58 | 1.74 | 1277 | O | 1.496 | 1.572 | Buy | 2,899 | 6 | LSE | |
| 07:04:21 | 1.74 | 47 | O | 1.496 | 1.572 | Buy | 1,622 | 5 | LSE | |
| 05:22:54 | 1.74 | 5 | O | 1.496 | 1.572 | Buy | 1,575 | 4 | LSE | |
| 04:32:09 | 1.748 | 545 | O | 1.496 | 1.572 | Buy | 1,570 | 3 | LSE | |
| 04:08:34 | 1.748 | 25 | O | 1.496 | 1.572 | Buy | 1,025 | 2 | LSE | |
| 03:54:51 | 1.74 | 1000 | O | 1.496 | 1.572 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
