Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capman Oyj | 0E1L | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.534 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.534 | 1.534 |
0E1L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.534 | 1.534 | 1.534 | 1.53 | 638 | 0.00 | 0.00% |
| 1 Month | 1.534 | 1.534 | 1.534 | 1.53 | 1,661 | 0.00 | 0.00% |
| 3 Months | 1.534 | 1.534 | 1.534 | 1.53 | 1,918 | 0.00 | 0.00% |
| 6 Months | 1.534 | 1.534 | 1.534 | 1.53 | 6,101 | 0.00 | 0.00% |
| 1 Year | 1.534 | 1.534 | 1.534 | 1.53 | 6,068 | 0.00 | 0.00% |
| 3 Years | 1.534 | 1.534 | 1.534 | 1.53 | 5,561 | 0.00 | 0.00% |
| 5 Years | 1.534 | 1.534 | 1.534 | 1.53 | 4,880 | 0.00 | 0.00% |
0E1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,778 |
| Apr 25 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
| Apr 24 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 118 |
| Apr 23 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,157 |
| Apr 22 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
| Apr 19 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
| Apr 18 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
| Apr 17 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 607 |
| Apr 16 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 186 |
| Apr 15 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
| Apr 12 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 501 |
| Apr 11 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 4,501 |
| Apr 10 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,452 |
| Apr 09 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,320 |
| Apr 08 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,707 |
| Apr 05 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,783 |
| Apr 04 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 623 |
| Apr 03 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 977 |
| Apr 02 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
| Mar 28 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
| Mar 27 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
