Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Db X-trackers Swiss Large Cap Index | 0DZH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.63 | 99.63 |
0DZH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.63 | 99.63 | 99.63 | 99.63 | 2,393 | 0.00 | 0.00% |
| 1 Month | 99.63 | 99.63 | 99.63 | 99.63 | 1,111 | 0.00 | 0.00% |
| 3 Months | 99.63 | 99.63 | 99.63 | 99.63 | 1,115 | 0.00 | 0.00% |
| 6 Months | 99.63 | 99.63 | 99.63 | 99.63 | 7,658 | 0.00 | 0.00% |
| 1 Year | 99.63 | 99.63 | 99.63 | 99.63 | 5,919 | 0.00 | 0.00% |
| 3 Years | 99.63 | 99.63 | 99.63 | 99.63 | 5,779 | 0.00 | 0.00% |
| 5 Years | 99.63 | 99.63 | 99.63 | 99.63 | 7,480 | 0.00 | 0.00% |
0DZH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 1,495 |
| May 02 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 6,000 |
| May 01 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 514 |
| Apr 30 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 29 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 26 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 665 |
| Apr 25 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 24 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 345 |
| Apr 23 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 22 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 19 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 18 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 41 |
| Apr 17 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 16 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 15 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 500 |
| Apr 12 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 11 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 300 |
| Apr 10 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 520 |
| Apr 09 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 08 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 05 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
| Apr 04 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
