![Db X-trackers Ii Euzn Gov Bd 5-7 Uc](/common/images/company/L_0DMM.png)
Db X-trackers Ii Euzn Gov Bd 5-7 Uc (0DMM)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 244.875 | 244.875 | 244.875 | 481 | 244.875 | DE |
4 | 0 | 0 | 244.875 | 244.875 | 244.875 | 1272 | 244.875 | DE |
12 | 0 | 0 | 244.875 | 244.875 | 244.875 | 865 | 244.875 | DE |
26 | 0 | 0 | 244.875 | 244.875 | 244.875 | 952 | 244.875 | DE |
52 | 0 | 0 | 244.875 | 244.875 | 244.875 | 4896 | 244.875 | DE |
156 | 0 | 0 | 244.875 | 244.875 | 244.875 | 4569 | 244.875 | DE |
260 | 10.915 | 4.66532740639 | 233.96 | 250.3 | 232.875 | 4473 | 244.85466034 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1720801800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 580 |
1720715400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 139 |
1720629000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1720542600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 723 |
1720456200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 300 |
1720197000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1720110600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 7477 |
1720024200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1719937800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 768 |
1719851400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 18 |
1719592200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1719505800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1719419400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1719333000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 215 |
1719246600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1718987400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1718901000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 3738 |
1718814600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 28 |
1718728200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 4 |
1718641800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 170 |
1718382600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 289 |
1718296200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 222 |
1718209800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1718123400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 187 |
1718037000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 541 |
1717777800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 39 |
1717691400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 923 |
1717605000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 100 |
1717518600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1717432200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1717173000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1717086600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 7482 |
1717000200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1716913800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 71 |
1716568200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1716481800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 400 |
1716395400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 650 |
1716309000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 100 |
1716222600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 387 |
1715963400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 687 |
1715877000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 447 |
1715790600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1715704200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1715617800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 52 |
1715358600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 1050 |
1715272200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 400 |
1715185800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 265 |
1715099400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 1000 |
1714753800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 247 |
1714667400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 10 |
1714581000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1714494600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1714408200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 900 |
1714149000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1714062600 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 1013 |
1713976200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 400 |
1713889800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
1713803400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 117 |
1713544200 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 695 |
1713457800 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 61 |
1713371400 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 650 |
1713285000 | 244.875 | 0 | 0.00 | 244.875 | 244.875 | 244.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.