Alma Media Oyj (0DJN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:02 | 11.6 | 4 | O | 5.96 | 6.26 | Buy | 153 | 6 | LSE | |
| 09:54:16 | 11.55 | 15 | O | 5.96 | 6.26 | Buy | 149 | 5 | LSE | |
| 09:13:10 | 11.55 | 50 | O | 5.96 | 6.26 | Buy | 134 | 4 | LSE | |
| 08:28:07 | 11.7 | 72 | O | 5.96 | 6.26 | Buy | 84 | 3 | LSE | |
| 06:04:04 | 11.7 | 2 | O | 5.96 | 6.26 | Buy | 12 | 2 | LSE | |
| 05:04:45 | 11.7 | 10 | O | 5.96 | 6.26 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
