Ark Genomic Revolution Multi-sector (0CQL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.48 | 28.48 | 28.48 | 3363 | 28.48 | DE |
| 4 | 0 | 0 | 28.48 | 28.48 | 28.48 | 4246 | 28.48 | DE |
| 12 | 0 | 0 | 28.48 | 28.48 | 28.48 | 5843 | 28.48 | DE |
| 26 | 0 | 0 | 28.48 | 28.48 | 28.48 | 5752 | 28.48 | DE |
| 52 | 0 | 0 | 28.48 | 28.48 | 28.48 | 6860 | 28.48 | DE |
| 156 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2933 | 28.48 | DE |
| 260 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2271 | 28.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3436 |
| 1734629400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1561 |
| 1734543000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 519 |
| 1734456600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13876 |
| 1734370200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 714 |
| 1734111000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 145 |
| 1734024600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 14908 |
| 1733938200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 25293 |
| 1733851800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2214 |
| 1733765400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 798 |
| 1733506200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9147 |
| 1733419800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1245 |
| 1733333400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 176 |
| 1733247000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2000 |
| 1733160600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 543 |
| 1732901400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 324 |
| 1732815000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1732728600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 232 |
| 1732642200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 88 |
| 1732555800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 14104 |
| 1732296600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 644 |
| 1732210200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 217 |
| 1732123800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 10077 |
| 1732037400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 6281 |
| 1731951000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 487 |
| 1731691800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13396 |
| 1731605400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1133 |
| 1731519000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1398 |
| 1731432600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3879 |
| 1731346200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 18917 |
| 1731087000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 238 |
| 1731000600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 89 |
| 1730914200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 60 |
| 1730827800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13101 |
| 1730741400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 46668 |
| 1730482200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 13018 |
| 1730395800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9058 |
| 1730309400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 15942 |
| 1730223000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 201 |
| 1730136600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 170 |
| 1729873800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1683 |
| 1729787400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 121 |
| 1729701000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5411 |
| 1729614600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 219 |
| 1729528200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5254 |
| 1729269000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2620 |
| 1729182600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7875 |
| 1729096200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7950 |
| 1729009800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 10838 |
| 1728923400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 20284 |
| 1728664200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1194 |
| 1728577800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 502 |
| 1728491400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1923 |
| 1728405000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5707 |
| 1728318600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1817 |
| 1728059400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 211 |
| 1727973000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 732 |
| 1727886600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9567 |
| 1727800200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 77 |
| 1727713800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 18710 |
| 1727454600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 10208 |
| 1727368200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 255 |
| 1727281800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 73 |
| 1727195400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 126 |
| 1727109000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 8396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
