Ark Genomic Revolution Multi-sector (0CQL)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.48 | 28.48 | 28.48 | 3859 | 28.48 | DE |
4 | 0 | 0 | 28.48 | 28.48 | 28.48 | 5788 | 28.48 | DE |
12 | 0 | 0 | 28.48 | 28.48 | 28.48 | 7903 | 28.48 | DE |
26 | 0 | 0 | 28.48 | 28.48 | 28.48 | 8240 | 28.48 | DE |
52 | 0 | 0 | 28.48 | 28.48 | 28.48 | 6139 | 28.48 | DE |
156 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2887 | 28.48 | DE |
260 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2534 | 28.48 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723653000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 17381 |
1723566600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 8798 |
1723480200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1947 |
1723221000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1699 |
1723134600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5879 |
1723048200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 971 |
1722961800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 37 |
1722875400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4908 |
1722616200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5234 |
1722529800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7779 |
1722443400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2019 |
1722357000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 128 |
1722270600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1345 |
1722011400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1428 |
1721925000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 22312 |
1721838600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4066 |
1721752200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 17219 |
1721665800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 231 |
1721406600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7718 |
1721320200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1405 |
1721233800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 20637 |
1721147400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 12361 |
1721061000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 609 |
1720801800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 135 |
1720715400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 16447 |
1720629000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 25533 |
1720542600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9258 |
1720456200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 25198 |
1720197000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 244 |
1720110600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
1720024200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 593 |
1719937800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2450 |
1719851400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 429 |
1719592200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 875 |
1719505800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3247 |
1719419400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1141 |
1719333000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9405 |
1719246600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 42791 |
1718987400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 709 |
1718901000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 613 |
1718814600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
1718728200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1740 |
1718641800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 284 |
1718382600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2998 |
1718296200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 245 |
1718209800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9274 |
1718123400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1447 |
1718037000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4754 |
1717777800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 36966 |
1717691400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 918 |
1717605000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 101 |
1717518600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 21264 |
1717432200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 37397 |
1717173000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1510 |
1717086600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 783 |
1717000200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 313 |
1716913800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 31984 |
1716568200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 462 |
1716481800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 6658 |
1716395400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 23554 |
1716309000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 12319 |
1716222600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1229 |
1715963400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 26602 |
1715877000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 168 |
1715790600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.