Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Genomic Revolution Multi-sector | 0CQL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.48 | 28.48 |
0CQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.48 | 28.48 | 28.48 | 28.48 | 11,947 | 0.00 | 0.00% |
| 1 Month | 28.48 | 28.48 | 28.48 | 28.48 | 6,775 | 0.00 | 0.00% |
| 3 Months | 28.48 | 28.48 | 28.48 | 28.48 | 7,554 | 0.00 | 0.00% |
| 6 Months | 28.48 | 28.48 | 28.48 | 28.48 | 6,225 | 0.00 | 0.00% |
| 1 Year | 28.48 | 28.48 | 28.48 | 28.48 | 3,658 | 0.00 | 0.00% |
| 3 Years | 28.48 | 28.48 | 28.48 | 28.48 | 2,022 | 0.00 | 0.00% |
| 5 Years | 28.48 | 28.48 | 28.48 | 28.48 | 1,962 | 0.00 | 0.00% |
0CQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 23 |
| Apr 25 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 16,064 |
| Apr 24 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 32,944 |
| Apr 23 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 9,137 |
| Apr 22 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,374 |
| Apr 19 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 214 |
| Apr 18 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 5,340 |
| Apr 17 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,176 |
| Apr 16 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 898 |
| Apr 15 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 148 |
| Apr 12 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 125 |
| Apr 11 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 2,840 |
| Apr 10 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 11,536 |
| Apr 09 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 8,205 |
| Apr 08 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 13,519 |
| Apr 05 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 8,878 |
| Apr 04 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 228 |
| Apr 03 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 8,079 |
| Apr 02 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,245 |
| Mar 28 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 1,277 |
