Ark Genomic Revolution Multi-sector (0CQL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.48 | 28.48 | 28.48 | 3859 | 28.48 | DE |
| 4 | 0 | 0 | 28.48 | 28.48 | 28.48 | 5788 | 28.48 | DE |
| 12 | 0 | 0 | 28.48 | 28.48 | 28.48 | 7903 | 28.48 | DE |
| 26 | 0 | 0 | 28.48 | 28.48 | 28.48 | 8240 | 28.48 | DE |
| 52 | 0 | 0 | 28.48 | 28.48 | 28.48 | 6139 | 28.48 | DE |
| 156 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2887 | 28.48 | DE |
| 260 | 0 | 0 | 28.48 | 28.48 | 28.48 | 2534 | 28.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 17381 |
| 1723566600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 8798 |
| 1723480200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1947 |
| 1723221000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1699 |
| 1723134600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5879 |
| 1723048200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 971 |
| 1722961800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 37 |
| 1722875400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4908 |
| 1722616200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 5234 |
| 1722529800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7779 |
| 1722443400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2019 |
| 1722357000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 128 |
| 1722270600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1345 |
| 1722011400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1428 |
| 1721925000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 22312 |
| 1721838600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4066 |
| 1721752200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 17219 |
| 1721665800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 231 |
| 1721406600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 7718 |
| 1721320200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1405 |
| 1721233800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 20637 |
| 1721147400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 12361 |
| 1721061000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 609 |
| 1720801800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 135 |
| 1720715400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 16447 |
| 1720629000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 25533 |
| 1720542600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9258 |
| 1720456200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 25198 |
| 1720197000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 244 |
| 1720110600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1720024200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 593 |
| 1719937800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2450 |
| 1719851400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 429 |
| 1719592200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 875 |
| 1719505800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 3247 |
| 1719419400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1141 |
| 1719333000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9405 |
| 1719246600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 42791 |
| 1718987400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 709 |
| 1718901000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 613 |
| 1718814600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1718728200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1740 |
| 1718641800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 284 |
| 1718382600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2998 |
| 1718296200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 245 |
| 1718209800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 9274 |
| 1718123400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1447 |
| 1718037000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 4754 |
| 1717777800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 36966 |
| 1717691400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 918 |
| 1717605000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 101 |
| 1717518600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 21264 |
| 1717432200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 37397 |
| 1717173000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1510 |
| 1717086600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 783 |
| 1717000200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 313 |
| 1716913800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 31984 |
| 1716568200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 462 |
| 1716481800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 6658 |
| 1716395400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 23554 |
| 1716309000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 12319 |
| 1716222600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 1229 |
| 1715963400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 26602 |
| 1715877000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 168 |
| 1715790600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 2999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
