ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,796.40
      -1.17%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.465
      0.49%
      Bitcoin
      94,110.43
      -2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Applovin Corp (0ADE)

      7. Applovin Corp (0ADE) Trades

      Applovin Corp

      Applovin Corp (0ADE)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ADE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:55 32344.595 83 O
      		4,231 103 LSE
      11:56:12 32274.023 3 O
      		4,148 102 LSE
      11:56:09 32274.023 61 O
      		4,145 101 LSE
      11:53:49 32295.093 23 O
      		4,084 100 LSE
      11:52:55 32234.967 22 O
      		4,061 99 LSE
      11:16:03 32129.571 6 O
      		4,039 98 LSE
      11:08:06 31654.416 7 O
      		4,033 97 LSE
      11:06:20 31695.465 1 O
      		4,026 96 LSE
      10:56:10 31353.245 23 O
      		4,025 95 LSE
      10:54:28 31569.398 7 O
      		4,002 94 LSE
      10:38:36 31923.635 2 O
      		3,995 93 LSE
      10:36:37 31757.641 21 O
      		3,993 92 LSE
      10:33:23 31782.141 23 O
      		3,972 91 LSE
      10:32:03 31718.5 15 O
      		3,949 90 LSE
      10:28:18 31726.69 3 O
      		3,934 89 LSE
      10:27:45 31772.92 42 O
      		3,931 88 LSE
      10:27:14 31745.462 39 O
      		3,889 87 LSE
      10:26:50 31872.028 3 O
      		3,850 86 LSE
      10:25:51 32018.13 67 O
      		3,847 85 LSE
      10:20:44 32028.099 10 O
      		3,780 84 LSE
      10:16:05 32282.862 1 O
      		3,770 83 LSE
      10:15:26 32270.605 57 O
      		3,769 82 LSE
      10:08:41 31827.962 1 O
      		3,712 81 LSE
      10:06:11 31868.714 1 O
      		3,711 80 LSE
      10:05:41 31954.342 10 O
      		3,710 79 LSE
      10:04:58 31981.756 7 O
      		3,700 78 LSE
      10:01:42 32377.378 2 O
      		3,693 77 LSE
      09:59:56 32371.01 2 O
      		3,691 76 LSE
      09:59:31 32336.965 2 O
      		3,689 75 LSE
      09:58:48 32330.41 2 O
      		3,687 74 LSE
      09:57:18 32706.324 9 O
      		3,685 73 LSE
      09:56:08 32670.536 49 O
      		3,676 72 LSE
      09:52:40 32894.142 15 O
      		3,627 71 LSE
      09:51:08 33124.888 3 O
      		3,612 70 LSE
      09:48:40 33375.99 2 O
      		3,609 69 LSE
      09:45:55 33388.692 8 O
      		3,607 68 LSE
      09:40:18 33567.475 20 O
      		3,599 67 LSE
      09:38:27 33703.116 3 O
      		3,579 66 LSE
      09:38:09 33410.923 3 O
      		3,576 65 LSE
      09:36:09 33431.385 76 O
      		3,573 64 LSE
      09:36:01 33403.058 1 O
      		3,497 63 LSE
      09:35:27 33519.74 1 O
      		3,496 62 LSE
      09:35:12 33345.206 31 O
      		3,495 61 LSE
      09:35:11 33326.604 16 O
      		3,464 60 LSE
      09:34:50 33211.459 4 O
      		3,448 59 LSE
      09:34:48 33214.23 1 O
      		3,444 58 LSE
      09:34:08 32886.528 21 O
      		3,443 57 LSE
      09:34:05 32954.205 18 O
      		3,422 56 LSE
      09:34:01 32954.205 8 O
      		3,404 55 LSE
      09:33:56 32982.305 2 O
      		3,396 54 LSE
      09:33:43 33132.288 40 O
      		3,394 53 LSE
      09:33:11 33133.871 21 O
      		3,354 52 LSE
      09:33:07 33132.763 9 O
      		3,333 51 LSE

      Your Recent History

      LSE
      0ADE
      Applovin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads