Applovin (0ADE) - Trades

Trade 51 - 1 (09:33-02:15)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:33:07	33132.763	9	O	3,333	51	LSE
09:32:58	33252.576	6	O	3,324	50	LSE
09:32:33	33072.542	1	O	3,318	49	LSE
09:32:28	33167.132	2	O	3,317	48	LSE
09:32:27	33134.283	15	O	3,315	47	LSE
09:32:21	33072.542	18	O	3,300	46	LSE
09:31:03	32705.245	50	O	3,282	45	LSE
09:30:14	32367.864	1	O	3,232	44	LSE
02:20:00	32946.17	2	O	3,231	43	LSE
02:20:00	32890.88	2	O	3,229	42	LSE
02:20:00	33479.68	2000	O	3,227	41	LSE
02:20:00	33285.73	14	O	1,227	40	LSE
02:20:00	33293.72	41	O	1,213	39	LSE
02:20:00	33258.11	6	O	1,172	38	LSE
02:20:00	33425.53	100	O	1,166	37	LSE
02:16:14	32847.44	83	O	1,066	36	LSE
02:16:02	33278.16	2	O	983	35	LSE
02:15:13	32766.64	85	O	981	34	LSE
02:15:12	32834.605	5	O	896	33	LSE
02:15:11	32948.958	85	O	891	32	LSE
02:15:11	33181.614	3	O	806	31	LSE
02:15:11	32730.498	5	O	803	30	LSE
02:15:11	32914.952	33	O	798	29	LSE
02:15:11	33069.155	2	O	765	28	LSE
02:15:11	33056.778	2	O	763	27	LSE
02:15:11	32995.049	9	O	761	26	LSE
02:15:11	33020.622	8	O	752	25	LSE
02:15:11	33251.985	19	O	744	24	LSE
02:15:11	33301.456	2	O	725	23	LSE
02:15:11	33426.365	2	O	723	22	LSE
02:15:11	33432.926	32	O	721	21	LSE
02:15:11	33438.967	30	O	689	20	LSE
02:15:11	33389.874	25	O	659	19	LSE
02:15:11	33382.83	38	O	634	18	LSE
02:15:11	33010.567	71	O	596	17	LSE
02:15:11	33471.088	40	O	525	16	LSE
02:15:11	33490.34	40	O	485	15	LSE
02:15:11	33280.538	40	O	445	14	LSE
02:15:11	33335.748	30	O	405	13	LSE
02:15:11	33197.61	6	O	375	12	LSE
02:15:10	33310.981	23	O	369	11	LSE
02:15:10	33182.488	32	O	346	10	LSE
02:15:10	33142.877	2	O	314	9	LSE
02:15:10	33140.698	27	O	312	8	LSE
02:15:10	33257.839	23	O	285	7	LSE
02:15:10	33297.872	2	O	262	6	LSE
02:15:10	33293.458	119	O	260	5	LSE
02:15:10	33348.091	104	O	141	4	LSE
02:15:10	33348.091	5	O	37	3	LSE
02:15:10	33512.421	2	O	32	2	LSE
02:15:10	33517.0	30	O	30	1	LSE

Applovin Corp (0ADE) Trades