Applovin (0ADE) - Trades

Trade 51 - 1 (02:20-02:15)

Time	Price	Size	Type	Total Volume	Num	Exch.
02:20:00	36748.63	7	O	689	51	LSE
02:15:11	36590.25	1	O	682	50	LSE
02:15:11	37528.127	5	O	681	49	LSE
02:15:11	37344.527	5	O	676	48	LSE
02:15:11	37193.925	13	O	671	47	LSE
02:15:11	37141.111	26	O	658	46	LSE
02:15:11	37081.321	13	O	632	45	LSE
02:15:11	37066.157	1	O	619	44	LSE
02:15:11	37029.117	2	O	618	43	LSE
02:15:11	36726.449	8	O	616	42	LSE
02:15:11	36763.71	8	O	608	41	LSE
02:15:11	36598.096	18	O	600	40	LSE
02:15:11	36645.898	2	O	582	39	LSE
02:15:11	36830.691	6	O	580	38	LSE
02:15:11	36622.796	9	O	574	37	LSE
02:15:11	36499.608	1	O	565	36	LSE
02:15:11	36805.866	18	O	564	35	LSE
02:15:11	36906.288	2	O	546	34	LSE
02:15:11	36511.528	13	O	544	33	LSE
02:15:11	36594.601	2	O	531	32	LSE
02:15:11	36632.082	15	O	529	31	LSE
02:15:11	36716.542	15	O	514	30	LSE
02:15:10	36249.854	4	O	499	29	LSE
02:15:10	36274.598	15	O	495	28	LSE
02:15:10	36126.042	15	O	480	27	LSE
02:15:10	36053.485	2	O	465	26	LSE
02:15:10	36043.883	13	O	463	25	LSE
02:15:10	36024.628	13	O	450	24	LSE
02:15:10	36118.043	6	O	437	23	LSE
02:15:10	36137.835	2	O	431	22	LSE
02:15:10	36300.152	6	O	429	21	LSE
02:15:10	36240.595	13	O	423	20	LSE
02:15:10	36513.819	48	O	410	19	LSE
02:15:10	36599.763	8	O	362	18	LSE
02:15:10	36654.306	96	O	354	17	LSE
02:15:10	36817.738	6	O	258	16	LSE
02:15:10	36901.999	14	O	252	15	LSE
02:15:10	36955.976	1	O	238	14	LSE
02:15:10	37370.899	8	O	237	13	LSE
02:15:10	37392.404	5	O	229	12	LSE
02:15:10	37388.825	6	O	224	11	LSE
02:15:10	37759.539	13	O	218	10	LSE
02:15:10	37760.591	21	O	205	9	LSE
02:15:10	37817.607	3	O	184	8	LSE
02:15:10	37676.44	19	O	181	7	LSE
02:15:10	37662.597	54	O	162	6	LSE
02:15:10	37866.334	42	O	108	5	LSE
02:15:10	37963.246	12	O	66	4	LSE
02:15:10	38033.491	46	O	54	3	LSE
02:15:10	36683.48	5	O	8	2	LSE
02:15:09	36646.839	3	O	3	1	LSE

Applovin Corp (0ADE) Trades