ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,931.81
      -0.86%
      US Tech 100
      20,533.60
      -1.26%
      Dow Jones
      43,443.05
      -0.04%
      Brent Oil
      72.495
      -2.67%
      Bitcoin
      86,833.74
      -5.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Applovin Corp (0ADE)

      7. Applovin Corp (0ADE) Trades

      Applovin Corp

      Applovin Corp (0ADE)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0ADE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:18 38935.823 5 O
      		2,727 148 LSE
      11:54:50 39323.781 25 O
      		2,722 147 LSE
      11:52:32 39310.893 50 O
      		2,697 146 LSE
      11:51:21 39263.4 2 O
      		2,647 145 LSE
      11:49:00 39380.94 100 O
      		2,645 144 LSE
      11:48:46 39296.812 10 O
      		2,545 143 LSE
      11:42:44 39531.501 7 O
      		2,535 142 LSE
      11:40:20 39593.42 15 O
      		2,528 141 LSE
      11:27:00 39925.492 24 O
      		2,513 140 LSE
      11:20:24 39424.97 75 O
      		2,489 139 LSE
      11:20:07 40072.641 10 O
      		2,414 138 LSE
      11:19:22 40409.755 10 O
      		2,404 137 LSE
      11:13:37 40175.912 5 O
      		2,394 136 LSE
      11:11:14 40134.89 2 O
      		2,389 135 LSE
      11:11:00 40135.04 29 O
      		2,387 134 LSE
      11:10:12 40244.896 38 O
      		2,358 133 LSE
      11:09:41 38655.497 84 O
      		2,320 132 LSE
      11:08:38 38621.453 153 O
      		2,236 131 LSE
      11:08:37 40272.239 4 O
      		2,083 130 LSE
      11:08:26 40309.95 15 O
      		2,079 129 LSE
      11:06:59 40235.114 50 O
      		2,064 128 LSE
      11:06:07 40174.68 2 O
      		2,014 127 LSE
      11:05:36 40036.06 12 O
      		2,012 126 LSE
      11:04:00 39997.831 7 O
      		2,000 125 LSE
      11:00:05 39761.58 5 O
      		1,993 124 LSE
      10:57:36 40207.327 22 O
      		1,988 123 LSE
      10:56:43 40137.327 24 O
      		1,966 122 LSE
      10:55:56 39777.88 6 O
      		1,942 121 LSE
      10:55:16 39747.57 10 O
      		1,936 120 LSE
      10:54:04 39728.255 5 O
      		1,926 119 LSE
      10:53:44 39611.66 7 O
      		1,921 118 LSE
      10:52:53 37666.337 80 O
      		1,914 117 LSE
      10:52:49 39536.821 20 O
      		1,834 116 LSE
      10:51:09 39424.445 7 O
      		1,814 115 LSE
      10:49:02 39380.94 2 O
      		1,807 114 LSE
      10:48:35 39410.666 5 O
      		1,805 113 LSE
      10:47:38 39498.66 50 O
      		1,800 112 LSE
      10:42:54 39599.269 1 O
      		1,750 111 LSE
      10:39:59 39557.78 3 O
      		1,749 110 LSE
      10:37:32 39351.693 25 O
      		1,746 109 LSE
      10:32:58 39290.665 5 O
      		1,721 108 LSE
      10:32:53 37543.886 79 O
      		1,716 107 LSE
      10:30:40 39417.0 3 O
      		1,637 106 LSE
      10:30:20 475.49 78 O
      		1,634 105 LSE
      10:29:51 39521.745 4 O
      		1,556 104 LSE
      10:28:52 39516.558 5 O
      		1,552 103 LSE
      10:25:10 39652.258 37 O
      		1,547 102 LSE
      10:21:49 39593.15 2 O
      		1,510 101 LSE
      10:20:30 39385.325 1 O
      		1,508 100 LSE
      10:20:01 39390.584 2 O
      		1,507 99 LSE
      10:18:29 39018.609 2 O
      		1,505 98 LSE
      10:17:58 39193.047 3 O
      		1,503 97 LSE
      10:17:37 39153.497 30 O
      		1,500 96 LSE
      10:16:30 39184.601 2 O
      		1,470 95 LSE
      10:16:21 39179.842 10 O
      		1,468 94 LSE
      10:14:25 38854.537 5 O
      		1,458 93 LSE
      10:13:37 38756.615 5 O
      		1,453 92 LSE
      10:13:20 38724.9 32 O
      		1,448 91 LSE
      10:13:08 38714.866 1 O
      		1,416 90 LSE
      10:09:39 38633.31 40 O
      		1,415 89 LSE
      10:08:35 38655.037 1 O
      		1,375 88 LSE
      10:08:19 38546.569 1 O
      		1,374 87 LSE
      10:01:43 37647.721 3 O
      		1,373 86 LSE
      09:55:47 37634.253 7 O
      		1,370 85 LSE
      09:55:14 37797.843 66 O
      		1,363 84 LSE
      09:53:12 37678.215 6 O
      		1,297 83 LSE
      09:53:07 37640.988 26 O
      		1,291 82 LSE
      09:50:21 37620.397 3 O
      		1,265 81 LSE
      09:50:19 37548.725 10 O
      		1,262 80 LSE
      09:41:30 37184.836 2 O
      		1,252 79 LSE
      09:41:21 36875.97 2 O
      		1,250 78 LSE
      09:41:07 37312.37 5 O
      		1,248 77 LSE
      09:41:06 37312.37 2 O
      		1,243 76 LSE
      09:40:04 37227.965 26 O
      		1,241 75 LSE
      09:38:06 37113.397 2 O
      		1,215 74 LSE
      09:37:15 37313.305 6 O
      		1,213 73 LSE
      09:36:30 37618.137 13 O
      		1,207 72 LSE
      09:34:08 38027.008 2 O
      		1,194 71 LSE
      09:34:07 38067.039 21 O
      		1,192 70 LSE
      09:33:59 37964.472 3 O
      		1,171 69 LSE
      09:33:24 37766.049 7 O
      		1,168 68 LSE
      09:32:20 37273.627 3 O
      		1,161 67 LSE
      09:32:17 37347.334 26 O
      		1,158 66 LSE
      09:31:53 37450.761 53 O
      		1,132 65 LSE
      09:31:18 37911.533 5 O
      		1,079 64 LSE
      09:31:04 37630.595 3 O
      		1,074 63 LSE
      09:30:56 37550.243 13 O
      		1,071 62 LSE
      07:00:00 39122.7 297 O
      		1,058 61 LSE
      02:20:00 37508.24 3 O
      		761 60 LSE
      02:20:00 36611.1 27 O
      		758 59 LSE
      02:20:00 36496.2 3 O
      		731 58 LSE
      02:20:00 36497.07 10 O
      		728 57 LSE
      02:20:00 36050.87 6 O
      		718 56 LSE
      02:20:00 35987.36 2 O
      		712 55 LSE
      02:20:00 36740.06 2 O
      		710 54 LSE
      02:20:00 36612.22 10 O
      		708 53 LSE
      02:20:00 36407.49 9 O
      		698 52 LSE
      02:20:00 36748.63 7 O
      		689 51 LSE

      Your Recent History

      LSE
      0ADE
      Applovin
      AQSE
      XRMU.GB
      Xtrackers MSCI USA ESG S...
      BIT
      P1R0U0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads