Alzchem Group Ag (0ACT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:48 | 81.2 | 1 | O | 170 | 24 | LSE | ||||
| 07:58:46 | 81.2 | 2 | O | 169 | 23 | LSE | ||||
| 07:49:31 | 81.8 | 9 | O | 167 | 22 | LSE | ||||
| 07:49:31 | 81.8 | 9 | O | 158 | 21 | LSE | ||||
| 07:17:52 | 82.0 | 1 | O | 149 | 20 | LSE | ||||
| 06:58:10 | 82.6 | 1 | O | 148 | 19 | LSE | ||||
| 06:51:33 | 82.8 | 1 | O | 147 | 18 | LSE | ||||
| 06:39:38 | 82.8 | 11 | O | 146 | 17 | LSE | ||||
| 05:32:36 | 86.0 | 2 | O | 135 | 16 | LSE | ||||
| 05:28:16 | 86.4 | 1 | O | 133 | 15 | LSE | ||||
| 05:27:35 | 86.2 | 1 | O | 132 | 14 | LSE | ||||
| 04:30:40 | 85.4 | 1 | O | 131 | 13 | LSE | ||||
| 04:22:09 | 85.0 | 1 | O | 130 | 12 | LSE | ||||
| 04:21:21 | 85.0 | 18 | O | 129 | 11 | LSE | ||||
| 04:18:19 | 84.8 | 4 | O | 111 | 10 | LSE | ||||
| 04:12:49 | 84.2 | 1 | O | 107 | 9 | LSE | ||||
| 04:06:32 | 84.4 | 1 | O | 106 | 8 | LSE | ||||
| 04:02:00 | 84.4 | 1 | O | 105 | 7 | LSE | ||||
| 03:59:36 | 84.4 | 11 | O | 104 | 6 | LSE | ||||
| 03:55:03 | 84.2 | 2 | O | 93 | 5 | LSE | ||||
| 03:33:41 | 85.8 | 1 | O | 91 | 4 | LSE | ||||
| 03:31:38 | 83.8 | 77 | O | 90 | 3 | LSE | ||||
| 03:27:27 | 85.8 | 5 | O | 13 | 2 | LSE | ||||
| 03:02:44 | 85.2 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
