Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:52 | 328.757 | 1 | O | 135 | 15 | LSE | ||||
| 11:31:09 | 331.271 | 49 | O | 134 | 14 | LSE | ||||
| 10:55:28 | 330.6 | 1 | O | 85 | 13 | LSE | ||||
| 10:52:35 | 330.195 | 1 | O | 84 | 12 | LSE | ||||
| 10:52:35 | 330.195 | 1 | O | 83 | 11 | LSE | ||||
| 10:51:53 | 330.107 | 13 | O | 82 | 10 | LSE | ||||
| 10:51:53 | 330.107 | 8 | O | 69 | 9 | LSE | ||||
| 10:51:53 | 330.107 | 8 | O | 61 | 8 | LSE | ||||
| 10:51:53 | 330.107 | 13 | O | 53 | 7 | LSE | ||||
| 10:13:05 | 330.922 | 7 | O | 40 | 6 | LSE | ||||
| 10:07:09 | 25786.64 | 1 | O | 33 | 5 | LSE | ||||
| 10:05:38 | 25538.04 | 5 | O | 32 | 4 | LSE | ||||
| 09:40:17 | 325.654 | 1 | O | 27 | 3 | LSE | ||||
| 02:16:07 | 24918.58 | 1 | O | 26 | 2 | LSE | ||||
| 01:00:23 | 325.845 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
