Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:36 | 330.592 | 15 | O | 548 | 20 | LSE | ||||
| 11:07:11 | 332.053 | 37 | O | 533 | 19 | LSE | ||||
| 10:59:29 | 332.642 | 7 | O | 496 | 18 | LSE | ||||
| 10:56:47 | 333.148 | 7 | O | 489 | 17 | LSE | ||||
| 10:33:28 | 332.537 | 11 | O | 482 | 16 | LSE | ||||
| 10:30:24 | 25705.21 | 3 | O | 471 | 15 | LSE | ||||
| 10:26:48 | 333.601 | 7 | O | 468 | 14 | LSE | ||||
| 10:18:50 | 333.95 | 100 | O | 461 | 13 | LSE | ||||
| 10:13:05 | 25658.82 | 15 | O | 361 | 12 | LSE | ||||
| 10:10:41 | 332.739 | 15 | O | 346 | 11 | LSE | ||||
| 10:06:36 | 25708.97 | 1 | O | 331 | 10 | LSE | ||||
| 10:03:27 | 331.564 | 20 | O | 330 | 9 | LSE | ||||
| 09:51:10 | 329.273 | 12 | O | 310 | 8 | LSE | ||||
| 09:43:23 | 328.148 | 10 | O | 298 | 7 | LSE | ||||
| 09:40:30 | 328.091 | 1 | O | 288 | 6 | LSE | ||||
| 09:40:15 | 328.091 | 1 | O | 287 | 5 | LSE | ||||
| 09:30:36 | 329.79 | 4 | O | 286 | 4 | LSE | ||||
| 02:16:06 | 25416.36 | 1 | O | 282 | 3 | LSE | ||||
| 01:00:59 | 328.32 | 10 | O | 281 | 2 | LSE | ||||
| 01:00:50 | 328.32 | 271 | O | 271 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
