Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:01 | 327.414 | 14 | O | 209 | 7 | LSE | ||||
| 11:05:21 | 326.687 | 7 | O | 195 | 6 | LSE | ||||
| 10:50:30 | 327.25 | 81 | O | 188 | 5 | LSE | ||||
| 10:08:44 | 327.44 | 2 | O | 107 | 4 | LSE | ||||
| 03:00:43 | 325.755 | 4 | O | 105 | 3 | LSE | ||||
| 02:16:05 | 25262.61 | 1 | O | 101 | 2 | LSE | ||||
| 01:00:29 | 326.105 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
