Zebra Technologies Corp (0ACG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:51 | 331.245 | 90 | O | 163 | 20 | LSE | ||||
| 12:16:45 | 329.838 | 1 | O | 73 | 19 | LSE | ||||
| 11:26:34 | 330.669 | 8 | O | 72 | 18 | LSE | ||||
| 11:24:13 | 330.354 | 7 | O | 64 | 17 | LSE | ||||
| 11:08:07 | 327.04 | 4 | O | 57 | 16 | LSE | ||||
| 10:15:41 | 329.755 | 1 | O | 53 | 15 | LSE | ||||
| 10:09:32 | 328.59 | 1 | O | 52 | 14 | LSE | ||||
| 10:08:43 | 25508.91 | 1 | O | 51 | 13 | LSE | ||||
| 10:02:12 | 327.935 | 10 | O | 50 | 12 | LSE | ||||
| 09:47:18 | 326.364 | 7 | O | 40 | 11 | LSE | ||||
| 09:41:23 | 326.36 | 1 | O | 33 | 10 | LSE | ||||
| 09:41:06 | 327.056 | 1 | O | 32 | 9 | LSE | ||||
| 09:40:47 | 327.056 | 1 | O | 31 | 8 | LSE | ||||
| 09:40:32 | 327.056 | 1 | O | 30 | 7 | LSE | ||||
| 09:40:16 | 327.153 | 1 | O | 29 | 6 | LSE | ||||
| 09:33:39 | 326.49 | 4 | O | 28 | 5 | LSE | ||||
| 09:33:39 | 326.49 | 1 | O | 24 | 4 | LSE | ||||
| 09:30:08 | 325.33 | 2 | O | 23 | 3 | LSE | ||||
| 02:16:09 | 24778.68 | 1 | O | 21 | 2 | LSE | ||||
| 01:00:28 | 323.59 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
