Helvetia (0ACB) - Trades

Last trades on 02/19/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
12:13:38	160.0	19	O	926	44	LSE
11:19:35	159.9	39	O	907	43	LSE
11:19:30	160.0	53	O	868	42	LSE
11:18:30	159.8	1	O	815	41	LSE
11:13:46	160.0	95	O	814	40	LSE
11:10:06	159.9	22	O	719	39	LSE
11:04:05	160.0	72	O	697	38	LSE
10:31:22	160.3	45	O	625	37	LSE
10:25:17	160.2	10	O	580	36	LSE
10:16:28	160.2	1	O	570	35	LSE
10:16:28	160.2	1	O	569	34	LSE
10:15:51	160.2	54	O	568	33	LSE
10:12:13	160.1	11	O	514	32	LSE
10:10:07	160.1	1	O	503	31	LSE
10:09:17	160.05	5	O	502	30	LSE
10:00:17	160.1	1	O	497	29	LSE
09:57:16	160.1	4	O	496	28	LSE
09:31:48	160.2	29	O	492	27	LSE
09:31:48	160.2	1	O	463	26	LSE
09:20:03	160.0	28	O	462	25	LSE
09:08:34	160.0	2	O	434	24	LSE
09:06:57	160.0	1	O	432	23	LSE
09:06:17	160.0	2	O	431	22	LSE
09:03:11	160.0	12	O	429	21	LSE
09:03:11	160.0	12	O	417	20	LSE
08:40:12	160.2	2	O	405	19	LSE
08:37:17	160.2	1	O	403	18	LSE
08:36:07	160.1	1	O	402	17	LSE
07:59:21	160.0	1	O	401	16	LSE
06:53:33	160.2	4	O	400	15	LSE
06:44:17	160.6	4	O	396	14	LSE
05:43:30	160.6	82	O	392	13	LSE
05:37:50	160.8	3	O	310	12	LSE
05:30:35	160.8	60	O	307	11	LSE
04:43:51	161.3	44	O	247	10	LSE
04:38:57	161.2	100	O	203	9	LSE
04:33:54	161.0	12	O	103	8	LSE
03:55:06	161.4	19	O	91	7	LSE
03:53:45	161.4	3	O	72	6	LSE
03:53:05	161.4	3	O	69	5	LSE
03:52:25	161.4	3	O	66	4	LSE
03:30:32	161.4	43	O	63	3	LSE
03:24:28	161.2	15	O	20	2	LSE
03:10:01	162.1	5	O	5	1	LSE

Helvetia Holding Ag (0ACB) Trades