Helvetia Holding Ag (0ACB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:57 | 160.462 | 56 | O | 896 | 31 | LSE | ||||
| 11:33:03 | 160.8 | 173 | O | 840 | 30 | LSE | ||||
| 11:30:43 | 160.8 | 10 | O | 667 | 29 | LSE | ||||
| 11:30:43 | 160.8 | 2 | O | 657 | 28 | LSE | ||||
| 11:19:56 | 161.1 | 4 | O | 655 | 27 | LSE | ||||
| 11:18:45 | 161.2 | 1 | O | 651 | 26 | LSE | ||||
| 11:01:35 | 161.0 | 30 | O | 650 | 25 | LSE | ||||
| 10:58:16 | 161.2 | 20 | O | 620 | 24 | LSE | ||||
| 10:50:12 | 161.1 | 4 | O | 600 | 23 | LSE | ||||
| 09:57:10 | 160.9 | 12 | O | 596 | 22 | LSE | ||||
| 09:45:49 | 161.0 | 4 | O | 584 | 21 | LSE | ||||
| 09:44:14 | 160.6 | 14 | O | 580 | 20 | LSE | ||||
| 09:27:11 | 160.7 | 17 | O | 566 | 19 | LSE | ||||
| 09:08:24 | 160.7 | 34 | O | 549 | 18 | LSE | ||||
| 08:30:10 | 160.6 | 5 | O | 515 | 17 | LSE | ||||
| 08:25:25 | 160.5 | 70 | O | 510 | 16 | LSE | ||||
| 07:30:00 | 160.4 | 25 | O | 440 | 15 | LSE | ||||
| 07:26:27 | 160.3 | 3 | O | 415 | 14 | LSE | ||||
| 07:10:35 | 160.4 | 6 | O | 412 | 13 | LSE | ||||
| 06:45:45 | 160.6 | 19 | O | 406 | 12 | LSE | ||||
| 06:29:34 | 160.4 | 35 | O | 387 | 11 | LSE | ||||
| 06:06:41 | 160.4 | 125 | O | 352 | 10 | LSE | ||||
| 06:00:34 | 160.2 | 11 | O | 227 | 9 | LSE | ||||
| 05:32:48 | 160.4 | 27 | O | 216 | 8 | LSE | ||||
| 05:19:19 | 160.3 | 35 | O | 189 | 7 | LSE | ||||
| 04:48:31 | 160.3 | 5 | O | 154 | 6 | LSE | ||||
| 04:43:10 | 160.4 | 14 | O | 149 | 5 | LSE | ||||
| 04:15:01 | 160.6 | 43 | O | 135 | 4 | LSE | ||||
| 04:03:00 | 160.6 | 19 | O | 92 | 3 | LSE | ||||
| 03:42:04 | 160.7 | 35 | O | 73 | 2 | LSE | ||||
| 03:21:09 | 160.9 | 38 | O | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
