Helvetia (0ACB) - Trades

Last trades on 02/06/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
12:22:39	160.064	21	O	1,465	59	LSE
11:30:24	160.3	104	O	1,444	58	LSE
11:30:24	160.3	38	O	1,340	57	LSE
11:30:24	160.3	59	O	1,302	56	LSE
11:19:50	160.05	1	O	1,243	55	LSE
11:19:50	160.05	1	O	1,242	54	LSE
11:19:50	160.05	1	O	1,241	53	LSE
11:18:10	160.1	3	O	1,240	52	LSE
11:15:18	160.0	19	O	1,237	51	LSE
11:10:56	160.0	19	O	1,218	50	LSE
11:05:43	159.9	19	O	1,199	49	LSE
11:04:48	159.9	15	O	1,180	48	LSE
11:01:42	159.7	19	O	1,165	47	LSE
10:57:03	159.9	19	O	1,146	46	LSE
10:44:37	160.1	4	O	1,127	45	LSE
10:43:33	160.1	77	O	1,123	44	LSE
10:43:32	160.1	77	O	1,046	43	LSE
10:42:33	159.9	19	O	969	42	LSE
10:36:20	159.9	19	O	950	41	LSE
10:35:47	160.1	25	O	931	40	LSE
10:35:47	160.1	25	O	906	39	LSE
10:30:31	160.0	19	O	881	38	LSE
10:29:35	160.2	5	O	862	37	LSE
10:25:25	159.9	19	O	857	36	LSE
10:25:04	160.0	12	O	838	35	LSE
10:24:47	159.9	37	O	826	34	LSE
10:20:11	159.9	19	O	789	33	LSE
10:17:56	159.8	19	O	770	32	LSE
10:12:16	159.8	84	O	751	31	LSE
10:12:15	159.8	84	O	667	30	LSE
10:11:49	159.8	19	O	583	29	LSE
10:06:41	159.8	19	O	564	28	LSE
09:56:43	159.8	19	O	545	27	LSE
09:56:40	159.9	48	O	526	26	LSE
09:51:35	159.7	2	O	478	25	LSE
09:51:18	159.8	38	O	476	24	LSE
09:30:37	159.8	12	O	438	23	LSE
09:30:31	159.8	84	O	426	22	LSE
09:25:21	159.6	3	O	342	21	LSE
09:02:31	159.7	3	O	339	20	LSE
08:55:38	159.9	18	O	336	19	LSE
08:53:39	160.1	11	O	318	18	LSE
08:46:13	160.0	50	O	307	17	LSE
08:46:13	160.0	50	O	257	16	LSE
08:40:22	159.9	16	O	207	15	LSE
06:32:46	160.2	19	O	191	14	LSE
06:01:51	160.0	20	O	172	13	LSE
05:50:05	159.8	34	O	152	12	LSE
04:48:32	160.2	3	O	118	11	LSE
04:42:29	160.3	9	O	115	10	LSE
04:31:12	160.3	14	O	106	9	LSE
04:25:59	160.4	20	O	92	8	LSE
04:15:48	160.65	1	O	72	7	LSE
04:00:06	160.8	59	O	71	6	LSE
03:41:06	160.8	1	O	12	5	LSE
03:31:36	160.8	5	O	11	4	LSE
03:26:21	160.7	1	O	6	3	LSE
03:20:11	160.7	3	O	5	2	LSE
03:09:02	160.6	2	O	2	1	LSE

Helvetia Holding Ag (0ACB) Trades