Helvetia (0ACB) - Trades

Last trades on 02/05/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
12:15:22	160.37	225	O	1,438	44	LSE
11:31:18	160.4	136	O	1,213	43	LSE
11:16:16	160.2	9	O	1,077	42	LSE
10:55:29	160.2	70	O	1,068	41	LSE
10:17:19	159.7	13	O	998	40	LSE
09:56:45	159.9	9	O	985	39	LSE
09:49:28	159.9	1	O	976	38	LSE
09:46:21	160.0	6	O	975	37	LSE
09:37:08	159.9	7	O	969	36	LSE
09:07:54	159.9	1	O	962	35	LSE
09:07:51	160.0	2	O	961	34	LSE
09:07:51	160.0	2	O	959	33	LSE
08:59:25	160.1	54	O	957	32	LSE
08:56:58	160.1	9	O	903	31	LSE
07:37:33	159.9	10	O	894	30	LSE
07:37:09	159.9	13	O	884	29	LSE
07:37:04	159.9	6	O	871	28	LSE
07:14:55	159.9	6	O	865	27	LSE
07:12:00	160.0	6	O	859	26	LSE
07:11:12	160.0	6	O	853	25	LSE
07:01:12	160.3	40	O	847	24	LSE
06:59:19	160.2	100	O	807	23	LSE
06:59:19	160.2	100	O	707	22	LSE
06:58:27	160.2	70	O	607	21	LSE
06:58:26	160.2	70	O	537	20	LSE
06:48:24	159.9	22	O	467	19	LSE
06:46:25	159.8	38	O	445	18	LSE
06:29:37	159.8	8	O	407	17	LSE
06:22:08	159.6	22	O	399	16	LSE
06:19:30	159.8	2	O	377	15	LSE
06:19:28	159.7	23	O	375	14	LSE
06:18:58	159.7	2	O	352	13	LSE
06:05:22	159.5	28	O	350	12	LSE
05:28:06	159.5	24	O	322	11	LSE
04:38:54	159.3	6	O	298	10	LSE
04:28:32	159.2	24	O	292	9	LSE
04:13:58	159.2	41	O	268	8	LSE
04:01:05	159.2	6	O	227	7	LSE
03:53:27	159.0	34	O	221	6	LSE
03:28:31	158.9	17	O	187	5	LSE
03:27:19	158.7	3	O	170	4	LSE
03:20:56	158.7	14	O	167	3	LSE
03:20:45	158.7	3	O	153	2	LSE
03:16:37	158.6	150	O	150	1	LSE

Helvetia Holding Ag (0ACB) Trades