Helvetia Holding Ag (0ACB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:32 | 159.4 | 2076 | O | 23,917 | 57 | LSE | ||||
| 11:57:58 | 159.383 | 580 | O | 21,841 | 56 | LSE | ||||
| 11:33:08 | 159.4 | 651 | O | 21,261 | 55 | LSE | ||||
| 11:33:08 | 159.4 | 3716 | O | 20,610 | 54 | LSE | ||||
| 11:33:08 | 159.4 | 10448 | O | 16,894 | 53 | LSE | ||||
| 11:33:08 | 159.4 | 640 | O | 6,446 | 52 | LSE | ||||
| 11:31:23 | 159.4 | 30 | O | 5,806 | 51 | LSE | ||||
| 11:31:15 | 159.4 | 3307 | O | 5,776 | 50 | LSE | ||||
| 11:31:15 | 159.4 | 709 | O | 2,469 | 49 | LSE | ||||
| 11:19:55 | 159.0 | 10 | O | 1,760 | 48 | LSE | ||||
| 11:19:55 | 159.0 | 6 | O | 1,750 | 47 | LSE | ||||
| 11:18:45 | 159.0 | 2 | O | 1,744 | 46 | LSE | ||||
| 11:18:16 | 159.0 | 1 | O | 1,742 | 45 | LSE | ||||
| 11:16:41 | 159.0 | 54 | O | 1,741 | 44 | LSE | ||||
| 11:15:48 | 159.0 | 30 | O | 1,687 | 43 | LSE | ||||
| 11:08:14 | 158.8 | 18 | O | 1,657 | 42 | LSE | ||||
| 10:55:16 | 158.8 | 19 | O | 1,639 | 41 | LSE | ||||
| 10:52:16 | 158.8 | 19 | O | 1,620 | 40 | LSE | ||||
| 10:47:06 | 158.6 | 12 | O | 1,601 | 39 | LSE | ||||
| 10:42:02 | 158.7 | 19 | O | 1,589 | 38 | LSE | ||||
| 10:26:46 | 158.6 | 16 | O | 1,570 | 37 | LSE | ||||
| 10:21:46 | 158.6 | 13 | O | 1,554 | 36 | LSE | ||||
| 10:20:48 | 158.8 | 9 | O | 1,541 | 35 | LSE | ||||
| 10:15:42 | 158.7 | 140 | O | 1,532 | 34 | LSE | ||||
| 10:15:41 | 158.7 | 140 | O | 1,392 | 33 | LSE | ||||
| 10:13:30 | 158.5 | 50 | O | 1,252 | 32 | LSE | ||||
| 10:11:58 | 158.5 | 19 | O | 1,202 | 31 | LSE | ||||
| 10:07:47 | 158.5 | 19 | O | 1,183 | 30 | LSE | ||||
| 10:00:30 | 158.5 | 13 | O | 1,164 | 29 | LSE | ||||
| 09:50:51 | 158.4 | 12 | O | 1,151 | 28 | LSE | ||||
| 09:41:08 | 158.4 | 7 | O | 1,139 | 27 | LSE | ||||
| 09:40:18 | 158.4 | 10 | O | 1,132 | 26 | LSE | ||||
| 09:16:04 | 158.5 | 5 | O | 1,122 | 25 | LSE | ||||
| 09:14:32 | 158.5 | 10 | O | 1,117 | 24 | LSE | ||||
| 09:14:07 | 158.5 | 17 | O | 1,107 | 23 | LSE | ||||
| 09:07:40 | 158.5 | 14 | O | 1,090 | 22 | LSE | ||||
| 08:54:54 | 158.5 | 6 | O | 1,076 | 21 | LSE | ||||
| 08:40:03 | 158.6 | 70 | O | 1,070 | 20 | LSE | ||||
| 07:55:11 | 158.5 | 15 | O | 1,000 | 19 | LSE | ||||
| 06:50:00 | 158.3 | 7 | O | 985 | 18 | LSE | ||||
| 06:46:15 | 158.3 | 200 | O | 978 | 17 | LSE | ||||
| 06:46:15 | 158.3 | 100 | O | 778 | 16 | LSE | ||||
| 06:18:10 | 158.8 | 125 | O | 678 | 15 | LSE | ||||
| 05:50:39 | 158.7 | 15 | O | 553 | 14 | LSE | ||||
| 05:35:19 | 158.8 | 19 | O | 538 | 13 | LSE | ||||
| 05:30:50 | 158.9 | 19 | O | 519 | 12 | LSE | ||||
| 05:25:27 | 158.9 | 19 | O | 500 | 11 | LSE | ||||
| 05:21:06 | 159.0 | 19 | O | 481 | 10 | LSE | ||||
| 05:11:15 | 158.7 | 19 | O | 462 | 9 | LSE | ||||
| 05:06:59 | 158.7 | 19 | O | 443 | 8 | LSE | ||||
| 04:59:35 | 158.6 | 54 | O | 424 | 7 | LSE | ||||
| 04:32:45 | 158.6 | 38 | O | 370 | 6 | LSE | ||||
| 03:49:01 | 158.5 | 45 | O | 332 | 5 | LSE | ||||
| 03:38:33 | 158.3 | 21 | O | 287 | 4 | LSE | ||||
| 03:25:14 | 158.5 | 26 | O | 266 | 3 | LSE | ||||
| 03:20:22 | 158.6 | 120 | O | 240 | 2 | LSE | ||||
| 03:20:22 | 158.6 | 120 | O | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
